Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cool Technologies Inc (OP: WARM )

0.0001 UNCHANGED
Last Price Updated: 2:04 PM EDT, Sep 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2100 0.2100 0.1500 0.2000 259,900 -0.03(-13.04%)
Apr 28, 2016 0.1710 0.2300 0.1700 0.2300 50,388 +0.03(+15.00%)
Apr 27, 2016 0.1701 0.2000 0.1550 0.2000 39,962 +0.00(+0.00%)
Apr 26, 2016 0.1910 0.2000 0.1800 0.2000 93,617 -0.02(-9.09%)
Apr 25, 2016 0.2200 0.2200 0.2200 0.2200 14,500 -0.03(-11.58%)
Apr 22, 2016 0.2488 0.2488 0.2488 0.2488 3,983 +0.02(+8.65%)
Apr 21, 2016 0.2799 0.2799 0.2290 0.2290 10,750 -0.05(-17.92%)
Apr 20, 2016 0.2200 0.2880 0.2000 0.2790 73,766 +0.08(+39.50%)
Apr 19, 2016 0.2290 0.2290 0.2000 0.2000 20,770 +0.00(+0.00%)
Apr 18, 2016 0.2300 0.2400 0.1900 0.2000 70,711 -0.04(-18.37%)
Apr 15, 2016 0.2450 0.2450 0.2450 0.2450 16,800 +0.00(+0.00%)
Apr 14, 2016 0.2500 0.2600 0.2253 0.2450 82,335 -0.01(-2.00%)
Apr 13, 2016 0.2700 0.2700 0.2500 0.2500 3,700 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.