Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cool Technologies Inc (OP: WARM )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0015 5 +0.00(+0.00%)
Apr 29, 2024 0.0014 0.0017 0.0014 0.0015 203,516 +0.00(+7.14%)
Apr 26, 2024 0.0014 0.0014 0.0014 0.0014 307,142 +0.00(+40.00%)
Apr 24, 2024 0.0010 0 -0.00(-23.08%)
Apr 23, 2024 0.0013 0.0013 0.0011 0.0013 965,100 +0.00(+0.00%)
Apr 22, 2024 0.0015 0.0015 0.0011 0.0013 789,500 -0.00(-13.33%)
Apr 19, 2024 0.0015 0.0015 0.0013 0.0015 920,777 +0.00(+7.14%)
Apr 18, 2024 0.0014 0.0015 0.0013 0.0014 929,464 -0.00(-6.67%)
Apr 17, 2024 0.0015 0.0016 0.0010 0.0015 2,143,400 +0.00(+0.00%)
Apr 16, 2024 0.0016 0.0016 0.0015 0.0015 385,000 -0.00(-11.76%)
Apr 15, 2024 0.0016 0.0017 0.0016 0.0017 104,854 +0.00(+0.00%)
Apr 12, 2024 0.0017 0.0017 0.0017 0.0017 30,200 -0.00(-5.56%)
Apr 11, 2024 0.0019 0.0019 0.0018 0.0018 29,000 +0.00(+20.00%)
Apr 10, 2024 0.0015 0.0015 0.0015 0.0015 409,000 -0.00(-21.05%)
Apr 09, 2024 0.0017 0.0019 0.0015 0.0019 475,023 +0.00(+0.00%)
Apr 08, 2024 0.0017 0.0019 0.0011 0.0019 2,551,400 -0.00(-9.52%)
Apr 05, 2024 0.0019 0.0022 0.0018 0.0021 1,590,470 +0.00(+10.53%)
Apr 04, 2024 0.0017 0.0019 0.0017 0.0019 590,000 +0.00(+11.76%)
Apr 03, 2024 0.0015 0.0018 0.0015 0.0017 769,740 +0.00(+21.43%)
Apr 02, 2024 0.0014 0.0014 0.0014 0.0014 770,000 +0.00(+7.69%)
Apr 01, 2024 0.0014 0.0019 0.0013 0.0013 2,029,601 -0.00(-13.33%)
Mar 28, 2024 0.0015 0.0015 0.0015 0.0015 182,760 -0.00(-11.76%)
Mar 27, 2024 0.0017 0.0017 0.0017 0.0017 57,000 -0.00(-15.00%)
Mar 26, 2024 0.0019 0.0020 0.0019 0.0020 90,000 +0.00(+42.86%)
Mar 25, 2024 0.0017 0.0018 0.0014 0.0014 734,000 -0.00(-22.22%)
Mar 22, 2024 0.0018 0.0018 0.0018 0.0018 1,200,000 +0.00(+0.00%)
Mar 21, 2024 0.0015 0.0018 0.0015 0.0018 4,162,998 +0.00(+20.00%)
Mar 20, 2024 0.0013 0.0015 0.0012 0.0015 2,642,382 +0.00(+15.38%)
Mar 19, 2024 0.0015 0.0015 0.0013 0.0013 1,460,951 -0.00(-7.14%)
Mar 18, 2024 0.0015 0.0015 0.0014 0.0014 293,818 +0.00(+0.00%)
Mar 15, 2024 0.0014 0.0014 0.0014 0.0014 1,820,000 -0.00(-6.67%)
Mar 14, 2024 0.0015 0.0015 0.0014 0.0015 321,438 +0.00(+7.14%)
Mar 13, 2024 0.0014 0.0014 0.0014 0.0014 2,524,748 +0.00(+7.69%)
Mar 12, 2024 0.0013 0.0014 0.0013 0.0013 2,515,193 +0.00(+0.00%)
Mar 11, 2024 0.0014 0.0014 0.0013 0.0013 110,000 -0.00(-7.14%)
Mar 08, 2024 0.0014 0.0014 0.0014 0.0014 1,112,370 +0.00(+0.00%)
Mar 07, 2024 0.0013 0.0015 0.0013 0.0014 9,950,000 +0.00(+0.00%)
Mar 06, 2024 0.0014 0.0014 0.0013 0.0014 2,018,482 +0.00(+0.00%)
Mar 05, 2024 0.0013 0.0015 0.0013 0.0014 4,370,193 +0.00(+0.00%)
Mar 04, 2024 0.0015 0.0015 0.0014 0.0014 6,473,857 +0.00(+0.00%)
Mar 01, 2024 0.0015 0.0015 0.0014 0.0014 763,787 -0.00(-6.67%)
Feb 29, 2024 0.0017 0.0017 0.0014 0.0015 628,011 +0.00(+0.00%)
Feb 28, 2024 0.0016 0.0017 0.0014 0.0015 324,600 +0.00(+7.14%)
Feb 27, 2024 0.0014 0.0017 0.0014 0.0014 573,779 -0.00(-6.67%)
Feb 26, 2024 0.0014 0.0015 0.0013 0.0015 2,531,149 +0.00(+0.00%)
Feb 23, 2024 0.0015 0.0015 0.0014 0.0015 210,515 +0.00(+0.00%)
Feb 22, 2024 0.0015 0.0015 0.0013 0.0015 6,545,264 +0.00(+0.00%)
Feb 21, 2024 0.0017 0.0018 0.0013 0.0015 12,816,971 -0.00(-11.76%)
Feb 20, 2024 0.0019 0.0019 0.0017 0.0017 2,211,198 -0.00(-15.00%)
Feb 16, 2024 0.0020 0.0020 0.0019 0.0020 167,500 +0.00(+5.26%)
Feb 15, 2024 0.0019 0.0020 0.0018 0.0019 1,152,209 -0.00(-5.00%)
Feb 14, 2024 0.0019 0.0020 0.0019 0.0020 1,280,004 +0.00(+0.00%)
Feb 13, 2024 0.0026 0.0027 0.0020 0.0020 681,737 -0.00(-25.93%)
Feb 09, 2024 0.0027 0 +0.00(+22.73%)
Feb 08, 2024 0.0024 0.0028 0.0022 0.0022 268,320 +0.00(+15.79%)
Feb 07, 2024 0.0023 0.0026 0.0019 0.0019 464,200 -0.00(-34.48%)
Feb 06, 2024 0.0018 0.0029 0.0018 0.0029 63,000 +0.00(+38.10%)
Feb 05, 2024 0.0024 0.0024 0.0019 0.0021 822,592 -0.00(-8.70%)
Feb 02, 2024 0.0025 0.0027 0.0019 0.0023 827,243 -0.00(-20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.