Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Se & Company Kgaa (OP: FSNUF )

32.58 UNCHANGED
Last Price Updated: 11:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 28.02 0 +0.30(+1.08%)
Apr 20, 2023 27.72 0 +1.48(+5.64%)
Apr 10, 2023 26.24 0 -0.95(-3.49%)
Mar 31, 2023 27.19 0 +2.29(+9.20%)
Mar 16, 2023 24.90 0 -0.05(-0.20%)
Mar 13, 2023 24.95 9,588 -1.29(-4.92%)
Mar 02, 2023 26.24 0 -1.26(-4.60%)
Feb 28, 2023 27.50 0 -1.98(-6.70%)
Feb 22, 2023 29.48 0 -0.86(-2.83%)
Feb 21, 2023 30.34 30.34 30.34 30.34 400 -0.86(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.