Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Energy Metals Corp (OP: GBLEF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2019		0.0530	0.0530	0.0530	0	-0.01(-12.97%)
Apr 11, 2019		0.0609	0.0609	0.0609	0	+0.01(+13.62%)
Apr 10, 2019	0.0536	0.0536	0.0536	0.0536	10,000	-0.01(-12.42%)
Apr 09, 2019	0.0522	0.0612	0.0522	0.0612	11,000	+0.03(+70.00%)
Apr 04, 2019		0.0360	0.0360	0.0360	0	-0.01(-21.74%)
Mar 27, 2019		0.0460	0.0460	0.0460	0	+0.00(+0.22%)
Mar 26, 2019	0.0459	0.0459	0.0459	0.0459	1,000	+0.00(+4.56%)
Mar 19, 2019		0.0439	0.0439	0.0439	0	+0.00(+9.75%)
Mar 18, 2019	0.0440	0.0440	0.0400	0.0400	14,000	-0.00(-8.88%)
Mar 14, 2019		0.0439	0.0439	0.0439	0	-0.01(-12.90%)
Mar 13, 2019	0.0489	0.0504	0.0489	0.0504	100,000	+0.01(+36.22%)
Mar 11, 2019		0.0370	0.0370	0.0370	0	-0.00(-3.14%)
Mar 05, 2019		0.0382	0.0382	0.0382	0	-0.00(-2.55%)
Mar 01, 2019		0.0392	0.0392	0.0392	0	+0.00(+7.40%)
Feb 25, 2019		0.0365	0.0365	0.0365	0	+0.01(+44.84%)
Feb 20, 2019		0.0252	0.0252	0.0252	0	-0.01(-19.49%)
Feb 19, 2019	0.0313	0.0313	0.0313	0.0313	20,000	-0.01(-15.86%)
Feb 12, 2019		0.0372	0.0372	0.0372	0	-0.00(-3.12%)
Feb 11, 2019	0.0384	0.0384	0.0384	0.0384	20,000	-0.00(-1.54%)
Feb 06, 2019		0.0390	0.0390	0.0390	0	+0.00(+1.04%)
Feb 05, 2019	0.0400	0.0400	0.0386	0.0386	11,800	-0.00(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Energy Metals Corp (OP: GBLEF )

Historical Prices