Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9200 +0.0200 (+2.22%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0100 0.0109 0.0100 0.0109 39,600 +0.00(+32.93%)
Apr 25, 2014 0.0082 0.0082 0.0082 0 -0.00(-18.00%)
Apr 23, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 22, 2014 0.0100 0.0100 0.0100 0.0100 15,643 +0.00(+0.00%)
Apr 17, 2014 0.0100 0.0100 0.0100 0 -0.00(-4.76%)
Apr 16, 2014 0.0108 0.0110 0.0105 0.0105 154,770 +0.00(+5.00%)
Apr 15, 2014 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-20.63%)
Apr 14, 2014 0.0126 0.0126 0.0126 0.0126 40,000 +0.00(+18.87%)
Apr 11, 2014 0.0106 0.0106 0.0106 0.0106 0 +0.00(+0.00%)
Apr 10, 2014 0.0106 0.0106 0.0106 0.0106 2,550 -0.00(-12.40%)
Apr 09, 2014 0.0105 0.0125 0.0105 0.0121 201,000 -0.00(-5.47%)
Apr 08, 2014 0.0126 0.0128 0.0126 0.0128 50,000 +0.00(+2.40%)
Apr 07, 2014 0.0128 0.0128 0.0107 0.0125 70,600 +0.00(+17.92%)
Apr 04, 2014 0.0106 0.0106 0.0106 0.0106 300 -0.00(-17.83%)
Mar 31, 2014 0.0129 0.0129 0.0129 0 +0.00(+0.00%)
Mar 28, 2014 0.0129 0.0129 0.0129 0.0129 0 +0.00(+22.86%)
Mar 27, 2014 0.0126 0.0126 0.0105 0.0105 81,000 +0.00(+0.00%)
Mar 26, 2014 0.0129 0.0129 0.0105 0.0105 52,000 +0.00(+1.94%)
Mar 24, 2014 0.0103 0.0103 0.0103 0 -0.00(-0.96%)
Mar 21, 2014 0.0104 0.0104 0.0104 0.0104 1,500 -0.00(-2.80%)
Mar 19, 2014 0.0107 0.0107 0.0107 0.0107 0 +0.00(+2.88%)
Mar 18, 2014 0.0106 0.0106 0.0104 0.0104 1,250 -0.00(-1.89%)
Mar 17, 2014 0.0106 0.0106 0.0106 0.0106 2,000 -0.00(-7.83%)
Mar 14, 2014 0.0135 0.0135 0.0115 0.0115 0 -0.00(-11.54%)
Mar 12, 2014 0.0130 0.0130 0.0130 0 -0.00(-9.09%)
Mar 11, 2014 0.0120 0.0143 0.0100 0.0143 77,000 -0.00(-24.74%)
Mar 10, 2014 0.0113 0.0200 0.0113 0.0190 672,484 +0.01(+68.14%)
Mar 07, 2014 0.0125 0.0125 0.0113 0.0113 0 -0.00(-1.74%)
Mar 03, 2014 0.0115 0.0115 0.0115 0 -0.00(-23.33%)
Feb 28, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+20.00%)
Feb 27, 2014 0.0150 0.0150 0.0125 0.0125 55,000 +0.00(+4.17%)
Feb 26, 2014 0.0160 0.0160 0.0120 0.0120 26,500 -0.00(-25.00%)
Feb 25, 2014 0.0120 0.0160 0.0120 0.0160 9,400 +0.00(+33.33%)
Feb 24, 2014 0.0120 0.0120 0.0120 0.0120 16,000 +0.00(+0.00%)
Feb 21, 2014 0.0120 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Feb 20, 2014 0.0150 0.0150 0.0150 0.0150 152,550 +0.00(+25.00%)
Feb 19, 2014 0.0120 0.0120 0.0120 0.0120 17,000 +0.00(+7.14%)
Feb 18, 2014 0.0112 0.0112 0.0112 0.0112 21,300 +0.00(+1.82%)
Feb 14, 2014 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Feb 12, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 11, 2014 0.0149 0.0149 0.0100 0.0100 39,266 -0.00(-16.67%)
Feb 10, 2014 0.0110 0.0120 0.0110 0.0120 88,000 +0.00(+20.00%)
Feb 07, 2014 0.0100 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Feb 05, 2014 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Feb 04, 2014 0.0120 0.0120 0.0120 0.0120 132,487 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.