Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9000 -0.0200 (-2.17%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0065 0.0065 0.0065 0 +0.00(+4.84%)
Apr 27, 2018 0.0055 0.0062 0.0055 0.0062 86,500 +0.00(+3.33%)
Apr 26, 2018 0.0055 0.0060 0.0055 0.0060 220,000 +0.00(+50.00%)
Apr 25, 2018 0.0050 0.0050 0.0040 0.0040 30,100 -0.00(-39.39%)
Apr 23, 2018 0.0066 0.0066 0.0066 0 +0.00(+17.44%)
Apr 20, 2018 0.0060 0.0063 0.0056 0.0056 296,580 +0.00(+12.40%)
Apr 19, 2018 0.0055 0.0055 0.0050 0.0050 132,750 -0.00(-20.63%)
Apr 18, 2018 0.0050 0.0063 0.0050 0.0063 40,166 +0.00(+26.00%)
Apr 16, 2018 0.0050 0.0050 0.0050 0 -0.00(-15.25%)
Apr 10, 2018 0.0059 0.0059 0.0059 0 +0.00(+18.00%)
Apr 09, 2018 0.0040 0.0053 0.0040 0.0050 120,000 +0.00(+25.00%)
Apr 04, 2018 0.0040 0.0040 0.0040 0 +0.00(+48.15%)
Apr 02, 2018 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Mar 27, 2018 0.0028 0.0028 0.0028 0 -0.00(-24.32%)
Mar 21, 2018 0.0037 0.0037 0.0037 0 +0.00(+37.04%)
Mar 20, 2018 0.0030 0.0030 0.0026 0.0027 580,890 -0.00(-32.50%)
Mar 16, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 15, 2018 0.0027 0.0040 0.0027 0.0040 74,000 +0.00(+14.29%)
Mar 14, 2018 0.0029 0.0035 0.0029 0.0035 81,000 +0.00(+34.62%)
Mar 13, 2018 0.0026 0.0026 0.0026 0.0026 64,137 +0.00(+18.18%)
Mar 09, 2018 0.0022 0.0022 0.0022 0 -0.00(-52.17%)
Mar 06, 2018 0.0046 0.0046 0.0046 0 +0.00(+15.00%)
Mar 02, 2018 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Mar 01, 2018 0.0040 0.0040 0.0035 0.0035 167,000 -0.00(-12.50%)
Feb 28, 2018 0.0040 0.0040 0.0040 0.0040 45,000 +0.00(+0.00%)
Feb 27, 2018 0.0035 0.0045 0.0035 0.0040 405,409 +0.00(+81.82%)
Feb 26, 2018 0.0022 0.0022 0.0022 0.0022 2,390 -0.00(-53.19%)
Feb 22, 2018 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Feb 21, 2018 0.0047 0.0047 0.0047 0.0047 50,000 +0.00(+23.68%)
Feb 20, 2018 0.0033 0.0038 0.0033 0.0038 477,200 +0.00(+90.00%)
Feb 16, 2018 0.0020 0.0020 0.0020 0 -0.00(-47.37%)
Feb 15, 2018 0.0038 0.0038 0.0038 0.0038 6,181 +0.00(+0.00%)
Feb 14, 2018 0.0030 0.0038 0.0030 0.0038 97,372 +0.00(+26.67%)
Feb 08, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 06, 2018 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.