Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2440 +0.0024 (+0.99%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5745 0.6080 0.5410 0.5410 225,495 -0.02(-3.13%)
Apr 28, 2022 0.5780 0.5780 0.5210 0.5585 222,799 +0.02(+2.78%)
Apr 27, 2022 0.5450 0.5627 0.5140 0.5434 190,072 +0.00(+0.80%)
Apr 26, 2022 0.5800 0.5800 0.5303 0.5391 259,769 -0.02(-3.73%)
Apr 25, 2022 0.5900 0.5900 0.5304 0.5600 654,867 -0.03(-5.08%)
Apr 22, 2022 0.6300 0.6333 0.5811 0.5900 605,088 -0.06(-9.51%)
Apr 21, 2022 0.6549 0.6757 0.6200 0.6520 375,095 -0.01(-1.21%)
Apr 20, 2022 0.6800 0.6900 0.6500 0.6600 431,336 -0.01(-1.67%)
Apr 19, 2022 0.6974 0.6999 0.6658 0.6712 271,277 -0.02(-3.33%)
Apr 18, 2022 0.7000 0.7300 0.6900 0.6943 239,637 -0.01(-0.94%)
Apr 14, 2022 0.7270 0.7270 0.6959 0.7009 451,815 -0.02(-2.15%)
Apr 13, 2022 0.7182 0.7203 0.7061 0.7163 415,471 +0.01(+1.95%)
Apr 12, 2022 0.7166 0.7200 0.7003 0.7026 460,665 -0.01(-1.56%)
Apr 11, 2022 0.7000 0.7159 0.6650 0.7137 769,797 +0.02(+3.43%)
Apr 08, 2022 0.6600 0.7100 0.6600 0.6900 684,837 +0.00(+0.00%)
Apr 07, 2022 0.7060 0.7100 0.6718 0.6900 675,422 -0.03(-4.17%)
Apr 06, 2022 0.7182 0.7400 0.7155 0.7200 66,209 -0.01(-1.37%)
Apr 05, 2022 0.7530 0.7596 0.7200 0.7300 199,181 -0.02(-2.67%)
Apr 04, 2022 0.7800 0.7808 0.7210 0.7500 93,237 -0.02(-2.64%)
Apr 01, 2022 0.7411 0.7703 0.7411 0.7703 67,456 +0.03(+3.47%)
Mar 31, 2022 0.7150 0.7558 0.7150 0.7445 69,174 +0.00(+0.27%)
Mar 30, 2022 0.7662 0.7823 0.7377 0.7425 49,665 +0.00(+0.31%)
Mar 29, 2022 0.7270 0.7698 0.7228 0.7402 152,881 -0.01(-1.57%)
Mar 28, 2022 0.7500 0.7845 0.7500 0.7520 175,839 -0.04(-4.53%)
Mar 25, 2022 0.8197 0.8197 0.7800 0.7877 142,652 -0.03(-3.35%)
Mar 24, 2022 0.8300 0.8300 0.8100 0.8150 103,068 -0.01(-1.21%)
Mar 23, 2022 0.8313 0.8313 0.8063 0.8250 133,356 +0.01(+1.48%)
Mar 22, 2022 0.8300 0.8300 0.8005 0.8130 25,428 -0.01(-1.51%)
Mar 21, 2022 0.8400 0.8490 0.8100 0.8255 180,550 +0.01(+0.79%)
Mar 18, 2022 0.8320 0.8320 0.7813 0.8190 85,935 +0.01(+1.11%)
Mar 17, 2022 0.7980 0.8166 0.7600 0.8100 74,093 +0.05(+6.29%)
Mar 16, 2022 0.7493 0.7773 0.7350 0.7621 177,969 +0.03(+3.69%)
Mar 15, 2022 0.7425 0.7716 0.7350 0.7350 327,421 -0.03(-4.23%)
Mar 14, 2022 0.8000 0.8050 0.7433 0.7675 240,868 -0.04(-4.75%)
Mar 11, 2022 0.8000 0.8200 0.7885 0.8058 236,744 +0.00(+0.17%)
Mar 10, 2022 0.8840 0.8840 0.8044 0.8044 404,661 -0.04(-4.78%)
Mar 09, 2022 0.8620 0.8620 0.8000 0.8448 376,830 -0.00(-0.35%)
Mar 08, 2022 0.8900 0.8900 0.8300 0.8478 542,789 -0.09(-9.81%)
Mar 07, 2022 0.9000 0.9414 0.9000 0.9400 506,469 +0.05(+5.62%)
Mar 04, 2022 0.8450 0.8940 0.8450 0.8900 666,627 +0.06(+6.59%)
Mar 03, 2022 0.8524 0.8600 0.8147 0.8350 135,687 -0.03(-2.91%)
Mar 02, 2022 0.8541 0.8899 0.7825 0.8600 102,889 +0.01(+0.94%)
Mar 01, 2022 0.7800 0.8520 0.7800 0.8520 176,841 +0.08(+10.32%)
Feb 28, 2022 0.8035 0.8039 0.7649 0.7723 124,503 -0.01(-0.66%)
Feb 25, 2022 0.7999 0.8050 0.7750 0.7774 48,762 -0.02(-2.18%)
Feb 24, 2022 0.8635 0.9000 0.7844 0.7947 114,721 -0.03(-3.09%)
Feb 23, 2022 0.8130 0.8200 0.7659 0.8200 186,335 +0.05(+6.59%)
Feb 22, 2022 0.8439 0.8439 0.7654 0.7693 197,191 -0.06(-6.99%)
Feb 18, 2022 0.8271 0 -0.03(-3.95%)
Feb 17, 2022 0.8542 0.8900 0.8332 0.8611 216,513 +0.03(+3.37%)
Feb 16, 2022 0.8051 0.8453 0.7932 0.8330 124,293 +0.05(+5.87%)
Feb 15, 2022 0.7455 0.7935 0.7455 0.7868 56,385 -0.01(-1.67%)
Feb 14, 2022 0.8100 0.8122 0.7800 0.8002 78,151 +0.00(+0.02%)
Feb 11, 2022 0.7656 0.8300 0.7300 0.8000 137,527 +0.06(+8.12%)
Feb 10, 2022 0.7800 0.8154 0.7311 0.7399 174,192 -0.03(-4.28%)
Feb 09, 2022 0.7300 0.7900 0.7300 0.7730 64,542 +0.01(+1.27%)
Feb 08, 2022 0.7600 0.7800 0.7600 0.7633 273,395 +0.00(+0.43%)
Feb 07, 2022 0.7026 0.7743 0.7026 0.7600 211,204 +0.06(+9.04%)
Feb 04, 2022 0.6900 0.7065 0.6725 0.6970 67,954 -0.00(-0.29%)
Feb 03, 2022 0.7008 0.7193 0.6990 103,099 -0.01(-1.55%)
Feb 02, 2022 0.7200 0.7248 0.7053 0.7100 86,067 -0.02(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.