Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0801 +0.0031 (+4.03%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.180 1.200 1.100 1.160 42,870 +0.04(+3.57%)
Apr 27, 2018 1.100 1.150 1.090 1.120 39,400 -0.03(-2.59%)
Apr 26, 2018 1.210 1.210 1.120 1.150 25,449 -0.01(-0.88%)
Apr 25, 2018 1.215 1.233 1.150 1.160 47,314 -0.04(-3.33%)
Apr 24, 2018 1.250 1.265 1.175 1.200 85,635 +0.02(+1.69%)
Apr 23, 2018 1.200 1.200 1.130 1.180 23,528 +0.04(+3.51%)
Apr 20, 2018 1.170 1.220 1.120 1.140 21,584 -0.01(-0.87%)
Apr 19, 2018 1.210 1.228 1.150 1.150 19,840 -0.06(-4.58%)
Apr 18, 2018 1.220 1.220 1.160 1.205 30,201 -0.01(-1.21%)
Apr 17, 2018 1.235 1.282 1.220 1.220 39,160 -0.03(-2.40%)
Apr 16, 2018 1.281 1.296 1.200 1.250 57,693 -0.05(-3.85%)
Apr 13, 2018 1.240 1.310 1.240 1.300 58,850 +0.06(+4.84%)
Apr 12, 2018 1.157 1.260 1.157 1.240 70,228 +0.08(+6.66%)
Apr 11, 2018 1.180 1.180 1.088 1.163 92,262 -0.02(-1.58%)
Apr 10, 2018 1.163 1.250 1.137 1.181 119,940 +0.00(+0.10%)
Apr 09, 2018 1.291 1.306 1.160 1.180 22,421 -0.14(-10.79%)
Apr 06, 2018 1.350 1.350 1.321 1.323 12,559 -0.03(-2.02%)
Apr 05, 2018 1.457 1.457 1.300 1.350 15,015 -0.09(-6.25%)
Apr 04, 2018 1.314 1.440 1.314 1.440 9,032 +0.09(+6.67%)
Apr 03, 2018 1.390 1.446 1.297 1.350 26,044 -0.05(-3.70%)
Apr 02, 2018 1.579 1.579 1.279 1.402 33,472 -0.15(-9.56%)
Mar 29, 2018 1.550 1.550 1.550 0 +0.12(+8.39%)
Mar 28, 2018 1.550 1.550 1.390 1.430 30,254 -0.12(-7.74%)
Mar 27, 2018 1.594 1.610 1.542 1.550 8,250 -0.06(-3.79%)
Mar 26, 2018 1.646 1.670 1.600 1.611 31,915 -0.05(-3.26%)
Mar 23, 2018 1.749 1.749 1.600 1.665 17,967 -0.03(-2.04%)
Mar 22, 2018 1.788 1.829 1.700 1.700 24,587 -0.08(-4.49%)
Mar 21, 2018 1.720 1.803 1.700 1.780 46,559 +0.06(+3.49%)
Mar 20, 2018 1.670 1.730 1.570 1.720 39,703 +0.04(+2.45%)
Mar 19, 2018 1.658 1.680 1.557 1.679 18,250 +0.06(+3.64%)
Mar 16, 2018 1.599 1.630 1.580 1.620 18,930 +0.05(+2.97%)
Mar 15, 2018 1.650 1.650 1.555 1.573 62,812 -0.09(-5.24%)
Mar 14, 2018 1.680 1.681 1.564 1.660 33,982 -0.02(-1.30%)
Mar 13, 2018 1.850 1.850 1.680 1.682 56,220 -0.17(-9.07%)
Mar 12, 2018 1.880 1.910 1.706 1.850 30,775 -0.04(-2.11%)
Mar 09, 2018 1.910 1.940 1.850 1.890 38,377 -0.05(-2.78%)
Mar 08, 2018 2.050 2.050 1.925 1.944 33,063 -0.11(-5.17%)
Mar 07, 2018 2.100 2.100 2.021 2.050 19,815 -0.04(-2.13%)
Mar 06, 2018 2.050 2.100 2.050 2.095 3,332 +0.06(+3.18%)
Mar 05, 2018 2.054 2.114 2.020 2.030 13,498 -0.03(-1.33%)
Mar 02, 2018 2.110 2.150 2.030 2.057 24,025 -0.10(-4.66%)
Mar 01, 2018 2.240 2.261 2.140 2.158 9,629 -0.11(-4.90%)
Feb 28, 2018 2.171 2.270 2.131 2.269 19,206 +0.07(+3.27%)
Feb 27, 2018 2.247 2.270 2.000 2.197 57,134 -0.08(-3.36%)
Feb 26, 2018 2.360 2.380 2.273 2.273 22,309 -0.08(-3.26%)
Feb 23, 2018 2.292 2.360 2.291 2.350 38,265 +0.05(+2.34%)
Feb 22, 2018 2.150 2.332 2.150 2.296 42,297 +0.16(+7.30%)
Feb 21, 2018 2.190 2.310 2.130 2.140 43,505 -0.05(-2.28%)
Feb 20, 2018 2.247 2.330 2.190 2.190 77,757 -0.12(-5.19%)
Feb 16, 2018 2.310 2.310 2.310 0 +0.14(+6.45%)
Feb 15, 2018 2.020 2.170 2.000 2.170 48,045 +0.22(+11.19%)
Feb 14, 2018 1.909 2.040 1.900 1.952 28,419 +0.13(+7.24%)
Feb 13, 2018 1.880 2.050 1.800 1.820 82,772 -0.31(-14.55%)
Feb 12, 2018 2.054 2.130 1.630 2.130 60,957 +0.13(+6.67%)
Feb 09, 2018 2.215 2.215 1.911 1.997 51,606 -0.10(-4.74%)
Feb 08, 2018 2.237 2.240 2.070 2.096 27,607 +0.02(+0.78%)
Feb 07, 2018 1.949 2.250 1.949 2.080 58,726 +0.40(+24.13%)
Feb 06, 2018 1.603 1.907 1.501 1.676 38,821 -0.00(-0.26%)
Feb 05, 2018 1.607 1.830 1.499 1.680 78,908 -0.36(-17.65%)
Feb 02, 2018 2.097 2.120 1.900 2.040 78,379 -0.18(-8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.