Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toga Limited (OP: TOGL )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.000 5.000 5.000 5.000 1,000 -0.07(-1.38%)
Apr 29, 2020 5.000 5.070 5.000 5.070 1,000 +0.17(+3.47%)
Apr 28, 2020 4.800 4.900 4.800 4.900 1,230 +0.14(+2.94%)
Apr 27, 2020 4.760 4.760 4.760 4.760 515 +0.10(+2.15%)
Apr 24, 2020 4.570 4.660 4.570 4.660 1,000 -0.17(-3.52%)
Apr 23, 2020 4.830 4.830 4.830 4.830 500 +0.08(+1.68%)
Apr 22, 2020 4.000 4.750 4.000 4.750 700 +0.19(+4.17%)
Apr 21, 2020 4.500 4.560 4.500 4.560 1,000 -0.31(-6.37%)
Apr 20, 2020 4.800 4.870 4.800 4.870 1,000 -0.20(-3.94%)
Apr 17, 2020 4.790 5.070 4.790 5.070 1,900 +0.76(+17.63%)
Apr 16, 2020 5.020 5.020 4.010 4.310 2,100 -0.71(-14.14%)
Apr 15, 2020 4.900 5.020 4.500 5.020 1,700 +0.02(+0.40%)
Apr 14, 2020 5.090 5.150 5.000 5.000 1,120 +0.00(+0.00%)
Apr 13, 2020 5.000 5.000 5.000 5.000 150 -0.20(-3.85%)
Apr 09, 2020 5.120 5.200 5.120 5.200 200 +0.10(+1.96%)
Apr 08, 2020 5.100 5.100 5.100 5.100 207 +0.10(+2.00%)
Apr 07, 2020 5.000 5.000 5.000 5.000 116 +0.40(+8.70%)
Apr 06, 2020 5.140 5.140 4.600 4.600 601 -0.36(-7.26%)
Apr 03, 2020 4.960 4.960 4.960 4.960 200 -0.79(-13.74%)
Apr 02, 2020 5.700 5.750 5.600 5.750 315 +0.05(+0.88%)
Apr 01, 2020 5.700 5.700 5.700 5.700 200 -0.40(-6.56%)
Mar 31, 2020 6.050 6.100 6.050 6.100 350 -0.90(-12.86%)
Mar 30, 2020 7.000 7.000 7.000 7.000 200 +0.00(+0.00%)
Mar 27, 2020 7.000 7.000 7.000 7.000 100 +0.23(+3.40%)
Mar 26, 2020 6.640 6.770 6.640 6.770 415 +0.67(+10.98%)
Mar 25, 2020 6.100 6.100 6.100 6.100 101 +0.00(+0.00%)
Mar 24, 2020 6.100 6.100 6.100 6.100 200 +0.00(+0.00%)
Mar 23, 2020 6.100 6.100 6.100 6.100 150 +0.10(+1.67%)
Mar 19, 2020 6.000 6.000 6.000 0 -0.10(-1.64%)
Mar 17, 2020 6.100 6.100 6.100 0 -0.50(-7.58%)
Mar 16, 2020 6.850 6.850 6.600 6.600 400 -1.05(-13.73%)
Mar 13, 2020 7.600 7.650 7.600 7.650 900 -0.65(-7.83%)
Mar 12, 2020 8.250 8.300 8.250 8.300 2,030 -0.45(-5.14%)
Mar 11, 2020 8.600 8.750 8.600 8.750 1,982 -0.50(-5.41%)
Mar 10, 2020 9.960 9.960 9.100 9.250 3,176 -1.15(-11.06%)
Mar 09, 2020 10.80 10.80 10.00 10.40 2,418 -0.45(-4.15%)
Mar 06, 2020 10.80 10.85 10.80 10.85 3,200 +0.05(+0.46%)
Mar 05, 2020 10.75 10.80 10.75 10.80 2,433 +0.00(+0.00%)
Mar 04, 2020 10.60 10.80 10.60 10.80 5,000 +0.20(+1.89%)
Mar 03, 2020 10.60 10.66 10.60 10.60 2,535 +0.03(+0.28%)
Mar 02, 2020 10.35 10.57 10.35 10.57 2,200 +0.52(+5.17%)
Feb 28, 2020 10.00 10.05 9.600 10.05 2,600 -0.40(-3.83%)
Feb 27, 2020 10.40 10.45 10.35 10.45 4,200 -0.05(-0.48%)
Feb 26, 2020 10.52 10.60 10.50 10.50 3,500 -0.02(-0.19%)
Feb 25, 2020 10.60 10.60 10.52 10.52 2,000 +0.11(+1.06%)
Feb 24, 2020 10.80 10.80 10.41 10.41 5,210 -0.29(-2.71%)
Feb 21, 2020 10.80 10.80 10.70 10.70 3,900 +0.05(+0.47%)
Feb 20, 2020 10.61 10.70 10.61 10.65 2,500 +0.20(+1.91%)
Feb 19, 2020 10.50 10.50 10.45 10.45 5,970 +0.00(+0.00%)
Feb 18, 2020 10.35 10.50 10.35 10.45 7,000 -0.25(-2.34%)
Feb 14, 2020 10.35 10.70 10.35 10.70 2,100 +0.00(+0.00%)
Feb 13, 2020 10.45 10.70 10.45 10.70 1,100 +0.35(+3.38%)
Feb 12, 2020 10.10 11.10 10.10 10.35 1,650 -1.25(-10.78%)
Feb 11, 2020 11.60 11.60 11.60 11.60 172 -0.20(-1.69%)
Feb 07, 2020 11.80 11.80 11.80 11.80 850 -0.35(-2.88%)
Feb 06, 2020 12.10 12.15 12.10 12.15 1,000 -0.42(-3.34%)
Feb 05, 2020 12.55 12.57 12.50 12.57 2,400 -0.58(-4.45%)
Feb 04, 2020 12.75 13.15 12.75 13.15 3,185 -0.50(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.