Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toga Limited (OP: TOGL )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 7.500 7.500 7.500 0 -0.50(-6.25%)
Apr 28, 2021 8.000 8.000 8.000 8.000 100 +0.90(+12.68%)
Apr 27, 2021 7.100 7.100 7.100 7.100 120 +0.09(+1.28%)
Apr 26, 2021 7.010 7.010 7.010 7.010 113 +0.01(+0.14%)
Apr 23, 2021 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Apr 22, 2021 7.000 7.000 7.000 108 +0.00(+0.00%)
Apr 20, 2021 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 19, 2021 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Apr 16, 2021 7.000 7.000 7.000 7.000 200 -0.50(-6.67%)
Apr 15, 2021 7.500 7.500 7.500 7.500 100 -0.50(-6.25%)
Apr 14, 2021 8.000 8.000 8.000 8.000 103 +0.05(+0.63%)
Apr 13, 2021 7.950 7.950 7.950 100 +0.00(+0.00%)
Apr 12, 2021 7.950 7.950 7.950 7.950 100 -0.05(-0.62%)
Apr 09, 2021 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Apr 08, 2021 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Apr 07, 2021 8.000 8.000 8.000 8.000 425 +0.89(+12.52%)
Apr 06, 2021 7.110 7.110 7.110 7.110 100 +0.45(+6.76%)
Apr 05, 2021 6.660 8.000 6.660 6.660 200 -1.34(-16.75%)
Apr 01, 2021 9.000 9.000 8.000 8.000 200 +0.12(+1.52%)
Mar 31, 2021 7.880 10.00 7.880 7.880 255 -0.10(-1.25%)
Mar 30, 2021 7.980 7.980 7.980 7.980 200 -0.01(-0.13%)
Mar 29, 2021 7.990 7.990 7.990 7.990 200 +0.00(+0.00%)
Mar 26, 2021 7.990 7.990 7.990 7.990 200 -0.01(-0.12%)
Mar 25, 2021 8.000 8.000 8.000 8.000 250 +0.00(+0.00%)
Mar 24, 2021 8.000 8.000 8.000 8.000 400 +0.49(+6.52%)
Mar 23, 2021 7.510 7.510 7.510 7.510 100 -0.37(-4.70%)
Mar 22, 2021 7.880 7.880 7.880 7.880 200 -0.12(-1.50%)
Mar 16, 2021 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 15, 2021 8.000 8.000 8.000 8.000 530 +0.50(+6.67%)
Mar 11, 2021 7.500 7.500 7.500 0 -0.40(-5.06%)
Mar 10, 2021 7.900 7.900 7.900 7.900 1,500 -0.10(-1.25%)
Mar 09, 2021 7.000 8.000 7.000 8.000 1,099 +0.24(+3.09%)
Mar 08, 2021 6.950 7.760 6.000 7.760 997 +0.06(+0.78%)
Mar 05, 2021 7.700 7.700 7.700 7.700 800 -0.20(-2.53%)
Mar 04, 2021 7.900 7.900 7.800 7.900 1,499 +0.90(+12.86%)
Mar 03, 2021 7.000 7.000 7.000 7.000 200 +0.00(+0.00%)
Mar 02, 2021 5.580 7.000 5.110 7.000 2,137 -0.20(-2.78%)
Mar 01, 2021 7.200 7.200 5.000 7.200 581 -0.78(-9.77%)
Feb 26, 2021 7.980 8.050 7.980 7.980 2,100 +0.74(+10.22%)
Feb 25, 2021 7.900 8.000 7.240 7.240 2,629 +0.19(+2.70%)
Feb 24, 2021 7.990 7.990 5.000 7.050 2,550 -1.00(-12.42%)
Feb 23, 2021 8.000 8.050 8.000 8.050 2,126 -0.05(-0.62%)
Feb 22, 2021 7.800 8.100 7.800 8.100 2,351 +0.11(+1.38%)
Feb 19, 2021 7.900 7.990 7.900 7.990 2,100 +0.59(+7.97%)
Feb 18, 2021 8.000 8.000 7.000 7.400 2,117 +1.40(+23.33%)
Feb 17, 2021 8.060 8.060 6.000 6.000 2,477 -2.06(-25.56%)
Feb 16, 2021 8.500 8.500 8.050 8.060 2,050 -1.10(-12.01%)
Feb 12, 2021 7.350 9.160 7.350 9.160 2,200 +1.80(+24.46%)
Feb 11, 2021 7.600 7.600 7.360 7.360 2,278 +0.36(+5.14%)
Feb 10, 2021 8.000 8.100 4.000 7.000 3,600 -0.99(-12.39%)
Feb 09, 2021 8.010 8.010 7.990 7.990 2,280 -0.17(-2.08%)
Feb 08, 2021 8.150 8.160 8.130 8.160 2,163 +0.14(+1.75%)
Feb 05, 2021 8.090 8.150 8.020 8.020 2,500 -0.18(-2.20%)
Feb 04, 2021 8.180 8.200 8.100 8.200 2,199 +0.04(+0.49%)
Feb 03, 2021 8.180 8.180 8.160 8.160 2,121 -0.03(-0.37%)
Feb 02, 2021 8.200 8.220 8.190 8.190 2,363 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.