Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 24, 2012 0.0004 0.0004 0.0003 0.0003 1,513,500 -0.00(-25.00%)
Apr 16, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 13, 2012 0.0004 0.0004 0.0004 0.0004 70,000 +0.00(+0.00%)
Apr 10, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 09, 2012 0.0004 0.0005 0.0004 0.0004 470,000 -0.00(-20.00%)
Apr 02, 2012 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 30, 2012 0.0004 0.0006 0.0004 0.0006 75,911 +0.00(+0.00%)
Mar 29, 2012 0.0006 0.0006 0.0006 0.0006 250 +0.00(+50.00%)
Mar 23, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 20, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 16, 2012 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 09, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 08, 2012 0.0005 0.0005 0.0004 0.0004 1,751,300 -0.00(-20.00%)
Mar 07, 2012 0.0005 0.0006 0.0005 0.0005 4,883,299 +0.00(+25.00%)
Mar 05, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 01, 2012 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 28, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 24, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 21, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 09, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 08, 2012 0.0003 0.0004 0.0003 0.0003 4,101,889 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.