Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Apr 26, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 22, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 18, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 11, 2013 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 09, 2013 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 03, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 28, 2013 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 26, 2013 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 20, 2013 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Mar 19, 2013 0.0004 0.0004 0.0004 0.0004 100 +0.00(+100.00%)
Mar 14, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 13, 2013 0.0002 0.0002 0.0002 0.0002 3,200 +0.00(+0.00%)
Mar 06, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 05, 2013 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Feb 28, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 22, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 14, 2013 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 13, 2013 0.0003 0.0003 0.0003 0.0003 220,000 +0.00(+50.00%)
Feb 08, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.