Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc (OP: PSORF )

12.09 UNCHANGED
Last Price Updated: 12:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 16.10 16.10 16.10 16.10 0 +0.29(+1.83%)
Apr 29, 2010 15.81 15.81 15.81 15.81 2,000 +0.41(+2.66%)
Apr 28, 2010 15.40 15.40 15.40 15.40 5,960 -0.90(-5.52%)
Apr 27, 2010 15.95 16.30 15.91 16.30 1,095 +0.85(+5.50%)
Apr 15, 2010 15.45 15.45 15.45 15.45 0 +0.20(+1.31%)
Apr 08, 2010 15.25 15.25 15.25 15.25 0 +0.45(+3.04%)
Mar 24, 2010 14.80 14.80 14.80 14.80 0 -0.20(-1.33%)
Mar 12, 2010 15.00 15.00 15.00 0 +0.85(+6.01%)
Mar 02, 2010 14.15 14.15 14.15 14.15 0 +0.33(+2.39%)
Feb 17, 2010 13.82 13.82 13.82 0 +0.42(+3.13%)
Feb 11, 2010 13.40 13.40 13.40 0 -0.35(-2.55%)
Feb 08, 2010 13.75 13.75 13.75 0 +0.55(+4.17%)
Feb 05, 2010 13.20 13.20 13.20 13.20 500 -0.45(-3.30%)
Feb 04, 2010 13.65 13.65 13.65 13.65 733 -0.60(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.