Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Esgold Corp (OP: )

N/A UNCHANGED

Last Price Updated: 1:57 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0334	0.0334	0.0334	0.0334	2,200	+0.00(+11.33%)
Apr 27, 2023	0.0325	0.0325	0.0300	0.0300	40,000	-0.00(-10.71%)
Apr 14, 2023				0.0336	0	+0.00(+0.90%)
Apr 10, 2023				0.0333	0	+0.00(+11.00%)
Apr 06, 2023	0.0300	0.0300	0.0300	0.0300	333	+0.00(+0.00%)
Apr 05, 2023	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Apr 04, 2023	0.0300	0.0300	0.0300	0.0300	1,416	-0.00(-3.23%)
Apr 03, 2023	0.0310	0.0310	0.0310	0.0310	5,500	-0.00(-11.43%)
Mar 29, 2023				0.0350	0	-0.00(-12.28%)
Mar 24, 2023				0.0399	0	+0.00(+9.32%)
Mar 20, 2023				0.0365	0	-0.00(-8.75%)
Mar 17, 2023	0.0400	0.0436	0.0400	0.0400	1,130,000	+0.01(+30.72%)
Mar 13, 2023				0.0306	1,000	-0.00(-5.85%)
Mar 10, 2023	0.0325	0.0325	0.0325	0.0325	74,950	-0.00(-1.52%)
Mar 07, 2023				0.0330	0	-0.00(-5.71%)
Mar 03, 2023				0.0350	0	-0.00(-12.50%)
Mar 01, 2023				0.0400	0	+0.01(+29.03%)
Feb 22, 2023				0.0310	50,000	+0.00(+3.33%)
Feb 21, 2023	0.0300	0.0300	0.0300	0.0300	3,550	-0.01(-30.72%)
Feb 17, 2023	0.0433	0.0433	0.0433	0.0433	333	+0.01(+44.33%)
Feb 16, 2023	0.0350	0.0350	0.0300	0.0300	17,500	-0.01(-25.00%)
Feb 15, 2023	0.0400	0.0400	0.0400	0.0400	15,000	-0.00(-2.91%)
Feb 14, 2023	0.0412	0.0412	0.0412	0.0412	23,925	-0.04(-51.53%)
Feb 13, 2023	0.0850	0.0850	0.0850	0.0850	800	+0.04(+111.44%)
Feb 09, 2023				0.0402	0	+0.01(+34.00%)
Feb 08, 2023	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-27.71%)
Feb 07, 2023	0.0410	0.0415	0.0371	0.0415	98,752	+0.01(+38.33%)
Feb 03, 2023				0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Esgold Corp (OP: )

Historical Prices