Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7353 0.8500 0.6250 0.6530 3,144,284 -0.04(-5.36%)
Apr 29, 2019 0.6854 0.7087 0.6600 0.6900 696,234 +0.02(+2.37%)
Apr 26, 2019 0.7254 0.7308 0.6666 0.6740 1,090,100 -0.03(-4.73%)
Apr 25, 2019 0.6413 0.7499 0.6250 0.7075 2,472,358 +0.08(+11.88%)
Apr 24, 2019 0.6415 0.6495 0.6201 0.6324 396,415 -0.01(-1.95%)
Apr 23, 2019 0.6400 0.6465 0.6233 0.6450 775,003 +0.01(+0.94%)
Apr 22, 2019 0.6301 0.6480 0.6150 0.6390 806,158 +0.01(+2.08%)
Apr 18, 2019 0.6470 0.6560 0.5944 0.6260 816,200 -0.01(-2.05%)
Apr 17, 2019 0.6572 0.6597 0.6300 0.6391 319,966 -0.00(-0.14%)
Apr 16, 2019 0.6328 0.6564 0.6270 0.6400 670,799 -0.00(-0.23%)
Apr 15, 2019 0.6650 0.6650 0.6100 0.6415 1,027,484 -0.02(-3.13%)
Apr 12, 2019 0.6633 0.6650 0.6435 0.6622 691,000 +0.01(+1.88%)
Apr 11, 2019 0.6679 0.6774 0.6229 0.6500 835,838 +0.01(+1.53%)
Apr 10, 2019 0.6550 0.6550 0.6125 0.6402 608,829 +0.01(+1.62%)
Apr 09, 2019 0.6073 0.6360 0.5878 0.6300 892,471 +0.03(+5.00%)
Apr 08, 2019 0.6111 0.6278 0.5600 0.6000 887,270 +0.01(+2.01%)
Apr 05, 2019 0.6666 0.6748 0.5780 0.5882 1,363,400 -0.08(-11.40%)
Apr 04, 2019 0.6630 0.7000 0.6300 0.6639 1,412,039 +0.04(+5.72%)
Apr 03, 2019 0.5500 0.6632 0.5130 0.6280 1,896,595 +0.04(+7.31%)
Apr 02, 2019 0.6871 0.6933 0.5592 0.5852 1,925,860 -0.08(-12.66%)
Apr 01, 2019 0.6850 0.8125 0.6629 0.6700 3,531,245 +0.02(+3.08%)
Mar 29, 2019 0.5783 0.6784 0.5440 0.6500 3,648,900 +0.11(+21.36%)
Mar 28, 2019 0.4500 0.5356 0.4400 0.5356 693,001 +0.10(+23.24%)
Mar 27, 2019 0.3971 0.4599 0.3950 0.4346 1,359,005 +0.04(+10.30%)
Mar 26, 2019 0.3222 0.3940 0.3100 0.3940 1,243,906 +0.08(+23.82%)
Mar 25, 2019 0.3025 0.3190 0.3000 0.3182 196,844 +0.01(+2.65%)
Mar 22, 2019 0.3190 0.3241 0.3070 0.3100 220,000 -0.01(-3.25%)
Mar 21, 2019 0.3150 0.3230 0.3100 0.3204 306,561 +0.01(+4.47%)
Mar 20, 2019 0.3097 0.3200 0.3028 0.3067 249,292 +0.00(+0.23%)
Mar 19, 2019 0.3150 0.3245 0.3029 0.3060 111,212 +0.00(+0.23%)
Mar 18, 2019 0.3167 0.3249 0.3030 0.3053 329,723 -0.01(-3.78%)
Mar 15, 2019 0.3244 0.3250 0.3091 0.3173 248,500 +0.00(+0.13%)
Mar 14, 2019 0.3129 0.3200 0.2950 0.3169 254,962 +0.02(+5.56%)
Mar 13, 2019 0.2932 0.3170 0.2932 0.3002 177,669 -0.00(-0.60%)
Mar 12, 2019 0.2943 0.3050 0.2900 0.3020 156,120 +0.00(+0.67%)
Mar 11, 2019 0.2814 0.3031 0.2800 0.3000 208,483 +0.01(+2.39%)
Mar 08, 2019 0.2970 0.2970 0.2800 0.2930 217,700 -0.00(-0.68%)
Mar 07, 2019 0.3049 0.3139 0.2890 0.2950 222,286 -0.01(-4.25%)
Mar 06, 2019 0.3084 0.3150 0.2964 0.3081 219,365 -0.00(-1.38%)
Mar 05, 2019 0.3129 0.3159 0.3010 0.3124 195,177 +0.01(+2.46%)
Mar 04, 2019 0.3183 0.3184 0.3010 0.3049 215,375 -0.00(-1.23%)
Mar 01, 2019 0.3170 0.3170 0.3000 0.3087 234,600 -0.01(-1.75%)
Feb 28, 2019 0.3100 0.3310 0.3025 0.3142 195,372 -0.01(-1.81%)
Feb 27, 2019 0.3102 0.3226 0.3020 0.3200 265,242 +0.01(+3.43%)
Feb 26, 2019 0.3316 0.3316 0.3089 0.3094 205,215 -0.01(-2.67%)
Feb 25, 2019 0.3120 0.3360 0.3039 0.3179 520,054 +0.02(+5.09%)
Feb 22, 2019 0.2975 0.3150 0.2950 0.3025 288,000 +0.00(+0.50%)
Feb 21, 2019 0.3000 0.3050 0.2950 0.3010 176,541 +0.01(+2.03%)
Feb 20, 2019 0.3150 0.3150 0.2930 0.2950 205,354 -0.01(-3.34%)
Feb 19, 2019 0.2922 0.3052 0.2872 0.3052 399,467 +0.02(+5.24%)
Feb 15, 2019 0.2961 0.3085 0.2772 0.2900 291,700 +0.00(+0.03%)
Feb 14, 2019 0.2820 0.3000 0.2692 0.2899 474,350 +0.02(+7.37%)
Feb 13, 2019 0.2810 0.2926 0.2667 0.2700 233,540 -0.02(-6.77%)
Feb 12, 2019 0.3044 0.3044 0.2820 0.2896 214,677 -0.00(-0.34%)
Feb 11, 2019 0.3010 0.3043 0.2890 0.2906 210,533 -0.01(-3.13%)
Feb 08, 2019 0.2950 0.3058 0.2900 0.3000 371,700 +0.00(+0.13%)
Feb 07, 2019 0.3000 0.3030 0.2900 0.2996 225,856 -0.00(-0.13%)
Feb 06, 2019 0.3098 0.3098 0.2900 0.3000 198,065 -0.01(-1.64%)
Feb 05, 2019 0.3149 0.3200 0.2942 0.3050 231,629 +0.01(+1.67%)
Feb 04, 2019 0.3142 0.3320 0.3000 0.3000 332,318 -0.01(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.