Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turk Hava Yollari Ao (OP: TKHVY )

96.26 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 67.67 10 -1.13(-1.64%)
Apr 19, 2023 68.80 0 -2.39(-3.36%)
Apr 13, 2023 71.19 1 -2.81(-3.79%)
Mar 09, 2023 74.00 100 +2.24(+3.12%)
Mar 02, 2023 71.76 0 -3.24(-4.32%)
Feb 27, 2023 75.00 6 +4.70(+6.69%)
Feb 21, 2023 70.30 45 -2.70(-3.70%)
Feb 15, 2023 73.00 7 +10.00(+15.87%)
Feb 14, 2023 63.00 63.00 63.00 63.00 478 +3.00(+5.00%)
Feb 10, 2023 60.00 0 +2.87(+5.02%)
Feb 09, 2023 57.13 57.13 57.13 57.13 1,015 -6.87(-10.73%)
Feb 08, 2023 64.00 64.00 64.00 64.00 250 -7.20(-10.11%)
Feb 06, 2023 71.20 281 -4.90(-6.44%)
Feb 03, 2023 75.00 76.10 75.00 76.10 382 +8.10(+11.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.