Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Apr 28, 2005 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Apr 27, 2005 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Apr 26, 2005 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Apr 25, 2005 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Apr 22, 2005 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Apr 21, 2005 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Apr 20, 2005 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Apr 19, 2005 3.900 3.900 3.900 3.900 200 +0.00(+0.00%)
Apr 18, 2005 3.900 3.900 3.900 3.900 200 +0.00(+0.00%)
Apr 15, 2005 3.900 3.900 3.900 3.900 200 -0.15(-3.70%)
Apr 14, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 13, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 12, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 11, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 08, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 07, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 06, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 05, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 04, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 01, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Mar 31, 2005 4.050 4.050 4.050 4.050 37,000 +0.45(+12.50%)
Mar 30, 2005 3.600 3.600 3.600 3.600 2,700 +0.00(+0.00%)
Mar 29, 2005 3.600 3.600 3.600 3.600 2,700 +0.00(+0.00%)
Mar 28, 2005 3.600 3.600 3.600 3.600 2,700 +0.00(+0.00%)
Mar 24, 2005 3.600 3.600 3.600 3.600 2,700 -0.30(-7.69%)
Mar 23, 2005 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Mar 22, 2005 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Mar 21, 2005 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Mar 18, 2005 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Mar 17, 2005 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Mar 16, 2005 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Mar 15, 2005 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Mar 14, 2005 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Mar 11, 2005 3.900 3.900 3.900 3.900 100 -0.10(-2.50%)
Mar 10, 2005 4.000 4.000 4.000 4.000 3,000 +0.00(+0.00%)
Mar 09, 2005 4.000 4.000 4.000 4.000 3,000 +0.00(+0.00%)
Mar 08, 2005 4.000 4.000 4.000 4.000 3,000 +0.00(+0.00%)
Mar 07, 2005 4.000 4.000 4.000 4.000 3,000 +0.00(+0.00%)
Mar 04, 2005 4.000 4.000 4.000 4.000 3,000 +0.00(+0.00%)
Mar 03, 2005 4.000 4.000 4.000 4.000 3,000 +0.00(+0.00%)
Mar 02, 2005 4.000 4.000 4.000 4.000 3,000 +0.00(+0.00%)
Mar 01, 2005 4.000 4.000 4.000 4.000 3,000 -0.25(-5.88%)
Feb 28, 2005 4.250 4.250 4.250 4.250 116,000 +0.00(+0.00%)
Feb 25, 2005 4.250 4.250 4.250 4.250 116,000 +0.45(+11.84%)
Feb 24, 2005 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Feb 23, 2005 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Feb 22, 2005 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Feb 18, 2005 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Feb 17, 2005 3.800 3.800 3.800 3.800 100 -0.12(-3.06%)
Feb 16, 2005 3.920 3.920 3.920 3.920 18,000 +0.10(+2.62%)
Feb 15, 2005 3.820 3.820 3.820 3.820 34,400 +0.00(+0.00%)
Feb 14, 2005 3.820 3.820 3.820 3.820 34,400 +0.00(+0.00%)
Feb 11, 2005 3.820 3.820 3.820 3.820 34,400 +0.00(+0.00%)
Feb 10, 2005 3.820 3.820 3.820 3.820 34,400 +0.00(+0.00%)
Feb 09, 2005 3.820 3.820 3.820 3.820 34,400 -0.23(-5.68%)
Feb 08, 2005 4.050 4.050 4.050 4.050 600 +0.00(+0.00%)
Feb 07, 2005 4.050 4.050 4.050 4.050 600 +0.45(+12.50%)
Feb 04, 2005 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Feb 03, 2005 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Feb 02, 2005 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.