Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aristocrat Leisure Ltd (OP: ARLUF )

31.43 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		14.45	14.45	14.45	0	-0.01(-0.07%)
Apr 25, 2017		14.46	14.46	14.46	0	-0.14(-0.95%)
Apr 24, 2017	14.42	14.60	14.42	14.60	400	+0.28(+1.95%)
Apr 21, 2017	14.32	14.32	14.32	14.32	661	+0.18(+1.25%)
Apr 19, 2017		14.14	14.14	14.14	0	-0.81(-5.40%)
Apr 17, 2017		14.95	14.95	14.95	0	+0.23(+1.56%)
Apr 13, 2017	14.72	14.72	14.72	14.72	1,000	+0.41(+2.89%)
Apr 11, 2017		14.31	14.31	14.31	0	+0.14(+0.96%)
Apr 10, 2017	14.01	14.17	14.01	14.17	357	+0.04(+0.32%)
Apr 07, 2017	14.12	14.12	14.12	14.12	1,075	+0.12(+0.89%)
Apr 06, 2017	14.00	14.00	14.00	14.00	1,225	+0.26(+1.89%)
Apr 05, 2017	13.73	13.88	13.73	13.74	6,500	-0.06(-0.43%)
Apr 04, 2017	13.80	13.80	13.80	13.80	1,000	+0.23(+1.69%)
Mar 31, 2017		13.57	13.57	13.57	0	+0.18(+1.34%)
Mar 27, 2017		13.39	13.39	13.39	0	-0.15(-1.14%)
Mar 21, 2017		13.54	13.54	13.54	0	+0.69(+5.33%)
Mar 09, 2017		12.86	12.86	12.86	0	+0.14(+1.10%)
Mar 03, 2017		12.72	12.72	12.72	0	-0.11(-0.86%)
Mar 02, 2017	12.72	12.83	12.71	12.83	2,565	+0.14(+1.10%)
Feb 28, 2017		12.69	12.69	12.69	25	-0.01(-0.08%)
Feb 27, 2017	12.65	12.70	12.50	12.70	2,600	+0.73(+6.10%)
Feb 22, 2017		11.97	11.97	11.97	0	-0.03(-0.25%)
Feb 21, 2017	12.00	12.00	12.00	12.00	750	+0.10(+0.84%)
Feb 15, 2017		11.90	11.90	11.90	0	-0.05(-0.42%)
Feb 13, 2017		11.95	11.95	11.95	0	+0.07(+0.59%)
Feb 10, 2017	11.82	11.90	11.82	11.88	5,370	+0.22(+1.89%)
Feb 09, 2017	11.69	11.69	11.66	11.66	1,072	+0.21(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aristocrat Leisure Ltd (OP: ARLUF )

Historical Prices