Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tokyo Electric Power Company Holdings (OP: TKECF )

5.750 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 6.080 50 +0.04(+0.66%)
Apr 26, 2024 6.040 6.040 6.040 6.040 250 -0.27(-4.28%)
Apr 24, 2024 6.310 0 -0.04(-0.63%)
Apr 23, 2024 6.360 6.360 6.350 6.350 350 -0.43(-6.34%)
Apr 18, 2024 6.780 0 +0.17(+2.60%)
Apr 17, 2024 6.608 6.608 6.608 6.608 174 -0.39(-5.60%)
Apr 15, 2024 7.000 0 +0.42(+6.38%)
Apr 12, 2024 6.580 6.900 6.580 6.580 1,800 -0.42(-6.00%)
Apr 11, 2024 7.000 7.050 7.000 7.000 1,517 +0.02(+0.29%)
Apr 10, 2024 6.980 6.980 6.980 6.980 3,213 +0.70(+11.15%)
Apr 08, 2024 6.280 77 +0.09(+1.45%)
Apr 05, 2024 6.320 6.320 6.190 6.190 3,420 +0.52(+9.17%)
Apr 03, 2024 5.670 0 +0.11(+1.98%)
Apr 02, 2024 5.560 5.560 5.560 5.560 1,000 -0.01(-0.18%)
Mar 22, 2024 5.570 0 -0.23(-3.97%)
Mar 21, 2024 5.570 5.845 5.570 5.800 2,375 +0.66(+12.84%)
Mar 20, 2024 5.395 5.395 5.140 5.140 2,648 -0.39(-7.12%)
Mar 18, 2024 5.534 0 -1.22(-18.01%)
Mar 15, 2024 6.450 6.750 6.206 6.750 22,434 +1.57(+30.31%)
Mar 07, 2024 5.180 0 +0.10(+1.89%)
Feb 27, 2024 5.084 0 -0.22(-4.08%)
Feb 26, 2024 5.300 5.300 5.300 5.300 100 +0.22(+4.33%)
Feb 22, 2024 5.080 1 +0.30(+6.28%)
Feb 14, 2024 4.780 0 -0.43(-8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.