Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

995.00 -5.01 (-0.50%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 982.00 982.00 952.00 952.00 100 -30.00(-3.05%)
Apr 27, 2023 981.75 982.00 981.75 982.00 57 +0.00(+0.00%)
Apr 26, 2023 982.00 982.00 982.00 982.00 52 +0.25(+0.03%)
Apr 25, 2023 982.01 982.01 980.00 981.75 215 -5.26(-0.53%)
Apr 24, 2023 987.00 987.01 987.00 987.01 350 +0.51(+0.05%)
Apr 21, 2023 1000 1000 986.50 986.50 100 -13.50(-1.35%)
Apr 20, 2023 1000 1000 1000 1000 5 +0.01(+0.00%)
Apr 19, 2023 999.99 999.99 999.99 999.99 4 +10.99(+1.11%)
Apr 18, 2023 989.00 989.00 989.00 989.00 2 +1.00(+0.10%)
Apr 17, 2023 985.00 988.00 985.00 988.00 56 +7.50(+0.76%)
Apr 14, 2023 985.00 988.00 960.00 980.50 656 -4.50(-0.46%)
Apr 13, 2023 990.20 990.20 985.00 985.00 20 +0.00(+0.00%)
Apr 11, 2023 985.00 0 -15.00(-1.50%)
Apr 10, 2023 1000 1000 975.03 1000 395 +14.99(+1.52%)
Apr 06, 2023 985.00 985.01 982.50 985.01 247 +9.98(+1.02%)
Apr 05, 2023 975.03 975.03 975.03 975.03 3 -44.97(-4.41%)
Apr 04, 2023 1020 1020 1020 1020 4 +5.00(+0.49%)
Mar 31, 2023 1015 0 +0.01(+0.00%)
Mar 30, 2023 975.03 1015 975.03 1015 2 -0.01(-0.00%)
Mar 29, 2023 985.00 1015 985.00 1015 3 -5.00(-0.49%)
Mar 24, 2023 1020 0 +20.00(+2.00%)
Mar 23, 2023 1000 1000 1000 1000 23 +10.00(+1.01%)
Mar 22, 2023 975.03 990.00 975.03 990.00 15 -20.20(-2.00%)
Mar 21, 2023 1004 1045 1004 1010 74 +0.20(+0.02%)
Mar 20, 2023 1010 1010 975.02 1010 671 +0.00(+0.00%)
Mar 17, 2023 1010 1010 1010 1010 160 +9.99(+1.00%)
Mar 16, 2023 1024 1024 1000 1000 3 -24.99(-2.44%)
Mar 15, 2023 1025 1025 1025 1025 1 +0.00(+0.00%)
Mar 14, 2023 1012 1025 1012 1025 37 +12.89(+1.27%)
Mar 13, 2023 1050 1050 1012 1012 130 -37.89(-3.61%)
Mar 10, 2023 1013 1050 1012 1050 100 +36.80(+3.63%)
Mar 06, 2023 1013 0 +1.00(+0.10%)
Mar 03, 2023 1012 1050 1012 1012 100 +2.18(+0.22%)
Mar 02, 2023 1010 1010 1010 1010 6 -1.97(-0.19%)
Mar 01, 2023 1012 1012 1012 1012 5 +0.24(+0.02%)
Feb 27, 2023 1012 0 -0.16(-0.02%)
Feb 23, 2023 1012 0 +0.16(+0.02%)
Feb 22, 2023 1012 1012 1012 1012 31 -3.63(-0.36%)
Feb 21, 2023 1012 1015 1012 1015 24 -3.61(-0.35%)
Feb 17, 2023 1019 1019 1019 1019 100 -0.01(-0.00%)
Feb 16, 2023 1019 1019 1019 1019 1 +8.99(+0.89%)
Feb 15, 2023 1019 1019 1010 1010 2 -8.98(-0.88%)
Feb 14, 2023 1019 1019 1019 1019 4 +8.99(+0.89%)
Feb 10, 2023 1010 0 +0.00(+0.00%)
Feb 09, 2023 1010 1010 1010 1010 105 -8.99(-0.88%)
Feb 08, 2023 1019 1019 1019 1019 1 +8.99(+0.89%)
Feb 07, 2023 1010 1010 1010 1010 5 -10.00(-0.98%)
Feb 06, 2023 1020 1020 1020 1020 3 +15.00(+1.49%)
Feb 03, 2023 1020 1020 1000 1005 100 -0.01(-0.00%)
Feb 02, 2023 1040 1040 1005 1005 34 +0.01(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.