Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nexera Energy (OP: EMBYF )

N/A UNCHANGED

Last Price Updated: 12:05 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0011	0.0545	0.0011	0.0011	20,000	+0.00(+10.00%)
Apr 28, 2021		0.0010	0.0010	0.0010	0	-0.07(-98.60%)
Mar 31, 2021		0.0713	0.0713	0.0713	0	-0.01(-8.59%)
Mar 22, 2021		0.0780	0.0780	0.0780	0	-0.02(-18.50%)
Mar 15, 2021		0.0957	0.0957	0.0957	0	+0.01(+11.54%)
Mar 12, 2021	0.0858	0.0873	0.0858	0.0858	200	+0.04(+71.60%)
Mar 11, 2021	0.0500	0.0500	0.0500	0.0500	20,898	-0.03(-37.19%)
Mar 10, 2021	0.0775	0.0796	0.0775	0.0796	1,000	+0.00(+2.71%)
Mar 02, 2021		0.0775	0.0775	0.0775	0	+0.00(+0.00%)
Mar 01, 2021	0.0775	0.0775	0.0775	0.0775	250	-0.00(-3.00%)
Feb 25, 2021		0.0799	0.0799	0.0799	0	-0.00(-3.62%)
Feb 23, 2021		0.0829	0.0829	0.0829	0	+0.00(+6.01%)
Feb 19, 2021		0.0782	0.0782	0.0782	0	-0.01(-13.50%)
Feb 18, 2021	0.0904	0.0904	0.0904	0.0904	200	-0.00(-4.44%)
Feb 17, 2021	0.0943	0.0946	0.0943	0.0946	5,350	-0.01(-5.40%)
Feb 16, 2021	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+2.04%)
Feb 12, 2021	0.0910	0.0980	0.0831	0.0980	20,100	-0.02(-17.85%)
Feb 11, 2021	0.1223	0.1242	0.1193	0.1193	6,007	+0.00(+0.00%)
Feb 10, 2021	0.1193	0.1193	0.1193	0.1193	45,035	+0.01(+4.93%)
Feb 09, 2021	0.0868	0.1137	0.0750	0.1137	38,500	+0.02(+25.64%)
Feb 08, 2021	0.0905	0.0905	0.0905	0.0905	500	+0.01(+9.56%)
Feb 05, 2021	0.0865	0.0865	0.0818	0.0826	10,000	-0.01(-13.42%)
Feb 04, 2021	0.0954	0.0954	0.0954	0.0954	900	-0.00(-1.65%)
Feb 03, 2021	0.0976	0.0997	0.0904	0.0970	89,175	+0.05(+90.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nexera Energy (OP: EMBYF )

Historical Prices