Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc (OP: HBSI )

36.95 +2.45 (+7.10%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 36.00 36.00 36.00 0 +0.00(+0.00%)
Apr 23, 2021 36.00 36.00 36.00 0 +0.01(+0.03%)
Apr 22, 2021 35.99 35.99 35.99 35.99 100 +0.23(+0.64%)
Apr 21, 2021 35.70 35.77 35.70 35.76 1,250 +0.00(+0.00%)
Apr 16, 2021 35.76 35.76 35.76 0 +1.26(+3.65%)
Apr 15, 2021 34.50 34.50 34.50 34.50 1,011 +0.50(+1.47%)
Apr 14, 2021 34.70 34.70 34.00 34.00 1,072 -1.50(-4.23%)
Apr 13, 2021 35.00 35.50 35.00 35.50 1,489 +0.71(+2.04%)
Apr 09, 2021 34.79 34.79 34.79 0 -0.21(-0.60%)
Apr 08, 2021 35.00 35.00 35.00 35.00 200 +0.70(+2.04%)
Apr 06, 2021 34.30 34.30 34.30 0 -0.70(-2.00%)
Apr 05, 2021 35.00 35.00 35.00 1 +0.00(+0.00%)
Apr 01, 2021 35.00 35.00 35.00 35.00 400 +0.00(+0.00%)
Mar 26, 2021 35.00 35.00 35.00 0 +0.74(+2.16%)
Mar 25, 2021 34.26 34.26 34.26 34.26 700 -0.74(-2.11%)
Mar 24, 2021 35.00 35.00 35.00 3 +0.00(+0.00%)
Mar 16, 2021 35.00 35.00 35.00 0 +0.00(+0.00%)
Mar 11, 2021 35.00 35.00 35.00 0 +0.00(+0.00%)
Mar 08, 2021 35.00 35.00 35.00 0 +0.00(+0.00%)
Mar 05, 2021 34.12 35.00 34.12 35.00 2,200 -0.77(-2.15%)
Mar 01, 2021 35.77 35.77 35.77 0 +0.00(+0.00%)
Feb 26, 2021 35.77 35.77 35.77 20 +0.00(+0.00%)
Feb 19, 2021 35.77 35.77 35.77 0 +0.04(+0.11%)
Feb 17, 2021 35.73 35.73 35.73 0 -0.73(-2.00%)
Feb 16, 2021 33.58 36.46 33.52 36.46 1,275 +1.46(+4.17%)
Feb 05, 2021 35.00 35.00 35.00 0 +1.42(+4.23%)
Feb 03, 2021 33.58 33.58 33.58 0 -1.42(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.