Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0415 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0411 0 +0.00(+3.79%)
Apr 29, 2024 0.0396 0.0396 0.0396 0.0396 2,800 -0.00(-6.16%)
Apr 26, 2024 0.0422 0.0422 0.0422 0.0422 111 -0.00(-1.40%)
Apr 24, 2024 0.0428 0 +0.00(+1.42%)
Apr 22, 2024 0.0422 0 -0.00(-8.26%)
Apr 15, 2024 0.0460 50 +0.01(+13.86%)
Apr 12, 2024 0.0400 0.0459 0.0400 0.0404 40,000 +0.00(+2.02%)
Apr 11, 2024 0.0449 0.0460 0.0396 0.0396 12,100 -0.01(-12.97%)
Apr 09, 2024 0.0455 0 +0.00(+0.00%)
Apr 08, 2024 0.0460 0.0460 0.0455 0.0455 14,162 -0.00(-1.09%)
Apr 05, 2024 0.0460 0.0460 0.0460 0.0460 26,000 +0.00(+2.45%)
Apr 04, 2024 0.0449 0.0449 0.0449 0.0449 3,000 -0.00(-0.88%)
Apr 03, 2024 0.0453 0.0453 0.0453 0.0453 5,098 +0.00(+0.89%)
Apr 02, 2024 0.0449 0.0453 0.0449 0.0449 7,380 -0.00(-1.10%)
Mar 28, 2024 0.0454 0 -0.00(-0.22%)
Mar 27, 2024 0.0455 0.0459 0.0455 0.0455 2,419 +0.00(+1.34%)
Mar 26, 2024 0.0442 0.0449 0.0439 0.0449 11,650 +0.00(+3.22%)
Mar 25, 2024 0.0435 0.0435 0.0435 0.0435 23,650 +0.00(+5.84%)
Mar 21, 2024 0.0411 0 -0.00(-0.96%)
Mar 18, 2024 0.0415 0 +0.00(+5.06%)
Mar 15, 2024 0.0413 0.0413 0.0395 0.0395 1,100 -0.00(-9.20%)
Mar 14, 2024 0.0435 0.0435 0.0435 0.0435 9,000 +0.00(+10.13%)
Mar 13, 2024 0.0395 0.0395 0.0395 0.0395 400 +0.00(+1.28%)
Mar 12, 2024 0.0390 0.0390 0.0390 0.0390 500 -0.00(-1.27%)
Feb 28, 2024 0.0395 0 +0.00(+0.00%)
Feb 27, 2024 0.0395 0.0395 0.0395 0.0395 14,000 -0.00(-1.25%)
Feb 26, 2024 0.0400 0.0400 0.0400 0.0400 1,210 +0.00(+1.27%)
Feb 23, 2024 0.0395 0.0395 0.0395 0.0395 500 -0.00(-3.66%)
Feb 20, 2024 0.0410 0 -0.00(-6.61%)
Feb 16, 2024 0.0439 0.0439 0.0439 0.0439 2,118 +0.00(+4.28%)
Feb 15, 2024 0.0421 0.0421 0.0421 0.0421 2,000 -0.00(-4.10%)
Feb 13, 2024 0.0439 0 +0.00(+2.09%)
Feb 09, 2024 0.0430 0 +0.00(+4.88%)
Feb 05, 2024 0.0410 0 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.