Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Vly Cmty Bcp (NQ: CVCY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.406 6.565 6.366 6.406 0 -0.08(-1.23%)
Apr 29, 2013 6.422 6.565 6.422 6.485 2,141 +0.07(+1.12%)
Apr 26, 2013 6.406 6.414 6.406 6.414 1,019 +0.01(+0.12%)
Apr 25, 2013 6.477 6.477 6.406 6.406 5,529 +0.00(+0.00%)
Apr 24, 2013 6.414 6.485 6.406 6.406 0 +0.01(+0.20%)
Apr 23, 2013 6.493 6.501 6.374 6.393 6,127 -0.07(-1.06%)
Apr 22, 2013 6.461 6.461 6.461 6.461 628 -0.01(-0.12%)
Apr 19, 2013 6.541 6.549 6.469 6.469 1,633 -0.09(-1.33%)
Apr 18, 2013 6.644 6.644 6.557 6.557 4,825 -0.09(-1.32%)
Apr 17, 2013 6.660 6.660 6.644 6.644 251 -0.06(-0.95%)
Apr 16, 2013 6.692 6.708 6.692 6.708 565 +0.06(+0.96%)
Apr 15, 2013 6.907 6.907 6.628 6.644 16,502 -0.23(-3.36%)
Apr 12, 2013 6.923 6.923 6.823 6.875 5,154 -0.00(-0.03%)
Apr 11, 2013 6.915 6.915 6.877 6.877 628 -0.04(-0.55%)
Apr 10, 2013 6.963 6.963 6.915 6.915 1,573 -0.03(-0.46%)
Apr 09, 2013 6.963 6.963 6.875 6.947 1,256 -0.02(-0.23%)
Apr 08, 2013 6.883 6.963 6.732 6.963 20,262 +0.06(+0.92%)
Apr 05, 2013 6.891 6.899 6.883 6.899 702 +0.00(+0.00%)
Apr 04, 2013 6.843 6.915 6.827 6.899 5,603 +0.07(+1.05%)
Apr 03, 2013 6.867 6.867 6.827 6.827 377 +0.07(+1.06%)
Apr 02, 2013 6.732 6.875 6.732 6.756 5,152 +0.04(+0.59%)
Apr 01, 2013 6.859 6.875 6.716 6.716 3,271 -0.15(-2.18%)
Mar 28, 2013 6.875 6.891 6.716 6.866 5,910 -0.01(-0.14%)
Mar 27, 2013 6.875 6.875 6.875 6.875 125 +0.14(+2.01%)
Mar 26, 2013 6.883 6.883 6.740 6.740 251 +0.03(+0.47%)
Mar 25, 2013 6.891 6.891 6.708 6.708 6,350 -0.06(-0.82%)
Mar 22, 2013 6.915 6.915 6.764 6.764 2,630 +0.02(+0.35%)
Mar 21, 2013 6.915 6.923 6.740 6.740 4,094 -0.18(-2.53%)
Mar 20, 2013 6.923 6.923 6.883 6.915 15,938 +0.01(+0.12%)
Mar 19, 2013 6.804 6.907 6.804 6.907 628 +0.10(+1.52%)
Mar 18, 2013 6.764 6.883 6.724 6.804 2,184 +0.04(+0.59%)
Mar 15, 2013 6.859 6.875 6.764 6.764 4,987 -0.01(-0.12%)
Mar 14, 2013 6.843 6.883 6.764 6.772 7,173 -0.10(-1.39%)
Mar 13, 2013 6.899 6.915 6.859 6.867 1,759 +0.02(+0.35%)
Mar 12, 2013 6.907 6.915 6.788 6.843 6,275 -0.06(-0.92%)
Mar 11, 2013 6.788 6.923 6.788 6.907 6,157 +0.02(+0.23%)
Mar 08, 2013 6.907 6.915 6.891 6.891 3,518 -0.02(-0.23%)
Mar 07, 2013 6.748 6.923 6.748 6.907 896 +0.10(+1.52%)
Mar 06, 2013 6.915 6.915 6.732 6.804 8,218 -0.14(-1.95%)
Mar 05, 2013 6.867 6.939 6.835 6.939 9,529 +0.04(+0.58%)
Mar 04, 2013 6.756 6.923 6.684 6.899 2,887 +0.06(+0.81%)
Mar 01, 2013 6.748 6.939 6.724 6.843 2,003 +0.06(+0.94%)
Feb 28, 2013 6.708 6.780 6.708 6.780 251 +0.07(+1.07%)
Feb 27, 2013 6.732 6.764 6.700 6.708 1,225 -0.05(-0.71%)
Feb 26, 2013 6.827 6.827 6.756 6.756 983 -0.01(-0.12%)
Feb 25, 2013 6.875 6.875 6.764 6.764 540 +0.01(+0.13%)
Feb 22, 2013 6.931 6.947 6.755 6.755 4,128 +0.02(+0.22%)
Feb 21, 2013 6.851 6.851 6.740 6.740 5,152 -0.14(-2.08%)
Feb 20, 2013 6.732 7.089 6.676 6.883 18,250 +0.12(+1.76%)
Feb 19, 2013 6.907 6.907 6.756 6.764 3,219 +0.04(+0.59%)
Feb 15, 2013 6.724 6.724 6.724 6.724 251 -0.16(-2.31%)
Feb 14, 2013 6.835 6.883 6.828 6.883 1,986 -0.04(-0.57%)
Feb 13, 2013 6.923 7.003 6.923 6.923 628 +0.10(+1.40%)
Feb 12, 2013 6.867 6.867 6.827 6.827 505 -0.06(-0.80%)
Feb 11, 2013 6.883 6.922 6.883 6.883 4,537 +0.06(+0.81%)
Feb 08, 2013 6.875 6.954 6.824 6.827 2,338 -0.17(-2.49%)
Feb 07, 2013 7.024 7.024 6.812 7.001 11,628 +0.05(+0.68%)
Feb 06, 2013 6.899 7.041 6.661 6.954 39,709 +0.06(+0.92%)
Feb 04, 2013 6.938 7.041 6.891 6.891 4,377 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.