Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (NQ: QUBT )

0.6945 -0.0019 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.230 1.237 1.130 1.150 375,924 -0.06(-4.96%)
Apr 27, 2023 1.210 1.270 1.180 1.210 197,513 +0.03(+2.54%)
Apr 26, 2023 1.200 1.240 1.180 1.180 121,753 +0.00(+0.00%)
Apr 25, 2023 1.200 1.220 1.170 1.180 97,726 -0.02(-1.67%)
Apr 24, 2023 1.260 1.286 1.200 1.200 117,284 -0.06(-4.76%)
Apr 21, 2023 1.330 1.330 1.250 1.260 64,532 -0.02(-1.56%)
Apr 20, 2023 1.290 1.320 1.250 1.280 79,906 -0.01(-0.78%)
Apr 19, 2023 1.360 1.380 1.280 1.290 93,465 -0.06(-4.44%)
Apr 18, 2023 1.290 1.350 1.290 1.350 97,686 +0.07(+5.47%)
Apr 17, 2023 1.270 1.290 1.240 1.280 92,194 +0.01(+0.79%)
Apr 14, 2023 1.290 1.320 1.240 1.270 88,834 +0.01(+0.79%)
Apr 13, 2023 1.260 1.290 1.230 1.260 291,354 -0.01(-0.79%)
Apr 12, 2023 1.300 1.350 1.260 1.270 165,057 -0.03(-2.31%)
Apr 11, 2023 1.380 1.390 1.290 1.300 110,418 -0.07(-5.11%)
Apr 10, 2023 1.400 1.425 1.340 1.370 97,498 -0.05(-3.52%)
Apr 06, 2023 1.360 1.430 1.350 1.420 109,145 +0.04(+2.90%)
Apr 05, 2023 1.570 1.580 1.330 1.380 407,064 -0.18(-11.54%)
Apr 04, 2023 1.500 1.560 1.410 1.560 487,832 +0.08(+5.41%)
Apr 03, 2023 1.360 1.500 1.330 1.480 318,534 +0.17(+12.98%)
Mar 31, 2023 1.250 1.430 1.200 1.310 630,034 +0.09(+7.38%)
Mar 30, 2023 1.150 1.240 1.150 1.220 177,330 +0.04(+3.39%)
Mar 29, 2023 1.210 1.248 1.160 1.180 217,417 -0.02(-1.67%)
Mar 28, 2023 1.250 1.260 1.200 1.200 92,906 -0.04(-3.23%)
Mar 27, 2023 1.240 1.270 1.200 1.240 187,001 -0.03(-2.36%)
Mar 24, 2023 1.320 1.320 1.210 1.270 162,868 -0.03(-2.31%)
Mar 23, 2023 1.270 1.329 1.260 1.300 121,771 +0.02(+1.56%)
Mar 22, 2023 1.420 1.420 1.260 1.280 260,441 -0.07(-5.19%)
Mar 21, 2023 1.310 1.350 1.250 1.350 211,168 +0.12(+9.76%)
Mar 20, 2023 1.220 1.240 1.200 1.230 154,678 +0.02(+1.65%)
Mar 17, 2023 1.270 1.280 1.210 1.210 141,509 -0.07(-5.47%)
Mar 16, 2023 1.220 1.280 1.200 1.280 182,356 +0.13(+11.30%)
Mar 15, 2023 1.310 1.320 1.150 1.150 417,746 -0.16(-12.21%)
Mar 14, 2023 1.310 1.380 1.300 1.310 164,080 +0.02(+1.55%)
Mar 13, 2023 1.290 1.365 1.280 1.290 158,347 +0.00(+0.00%)
Mar 10, 2023 1.350 1.420 1.280 1.290 344,515 -0.07(-5.15%)
Mar 09, 2023 1.510 1.520 1.360 1.360 308,942 -0.14(-9.33%)
Mar 08, 2023 1.440 1.520 1.420 1.500 240,981 +0.08(+5.63%)
Mar 07, 2023 1.470 1.490 1.390 1.420 182,286 +0.00(+0.00%)
Mar 06, 2023 1.580 1.580 1.360 1.420 254,116 -0.06(-4.05%)
Mar 03, 2023 1.350 1.500 1.350 1.480 273,922 +0.13(+9.63%)
Mar 02, 2023 1.350 1.390 1.305 1.350 342,496 -0.05(-3.57%)
Mar 01, 2023 1.440 1.500 1.370 1.400 261,631 -0.04(-2.78%)
Feb 28, 2023 1.470 1.497 1.430 1.440 184,835 -0.03(-2.04%)
Feb 27, 2023 1.480 1.540 1.427 1.470 336,767 -0.03(-2.00%)
Feb 24, 2023 1.510 1.570 1.470 1.500 257,893 -0.06(-3.85%)
Feb 23, 2023 1.550 1.590 1.500 1.560 365,486 +0.03(+1.96%)
Feb 22, 2023 1.550 1.597 1.520 1.530 240,002 -0.01(-0.65%)
Feb 21, 2023 1.500 1.590 1.500 1.540 422,690 -0.02(-1.28%)
Feb 17, 2023 1.580 1.650 1.520 1.560 524,213 -0.04(-2.50%)
Feb 16, 2023 1.660 1.740 1.560 1.600 525,660 -0.11(-6.43%)
Feb 15, 2023 1.690 1.799 1.580 1.710 1,306,989 +0.00(+0.00%)
Feb 14, 2023 1.620 1.730 1.610 1.710 724,282 +0.07(+4.59%)
Feb 13, 2023 1.830 1.850 1.600 1.635 1,121,095 -0.12(-7.10%)
Feb 10, 2023 1.770 1.820 1.700 1.760 863,109 -0.03(-1.68%)
Feb 09, 2023 1.980 2.010 1.760 1.790 2,313,256 -0.18(-9.14%)
Feb 08, 2023 2.320 2.600 1.900 1.970 25,738,504 -0.01(-0.51%)
Feb 07, 2023 2.110 2.110 1.910 1.980 1,094,986 -0.13(-6.16%)
Feb 06, 2023 2.970 3.490 1.970 2.110 8,926,516 -0.35(-14.23%)
Feb 03, 2023 2.090 2.750 2.050 2.460 1,898,177 +0.44(+21.78%)
Feb 02, 2023 1.920 2.210 1.900 2.020 518,538 +0.10(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.