Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Private Wts (NQ: BPFHW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 5.360 5.800 5.800 5.800 600 -0.05(-0.85%)
Apr 23, 2015 5.840 5.850 5.850 5.850 1,400 +0.25(+4.46%)
Apr 22, 2015 5.600 5.600 5.600 5.600 1,000 +0.10(+1.82%)
Apr 21, 2015 5.630 5.700 5.500 5.500 2,000 -0.10(-1.79%)
Apr 15, 2015 5.600 5.600 5.600 5.600 400 -0.23(-3.91%)
Apr 07, 2015 5.230 5.828 5.828 5.828 100 +0.73(+14.41%)
Mar 30, 2015 5.090 5.094 5.094 5.094 100 -0.56(-9.84%)
Mar 25, 2015 5.840 5.650 5.650 5.650 200 +0.00(+0.00%)
Mar 18, 2015 5.250 5.650 5.650 5.650 1,000 +0.25(+4.63%)
Mar 17, 2015 5.400 5.400 5.400 5.400 100 -0.60(-10.00%)
Mar 12, 2015 6.020 6.000 6.000 6.000 700 -0.55(-8.40%)
Mar 11, 2015 6.550 6.550 6.550 6.550 710 +0.65(+11.02%)
Mar 05, 2015 5.900 5.900 5.900 5.900 200 -0.19(-3.12%)
Mar 03, 2015 6.090 6.090 6.090 6.090 100 +0.09(+1.50%)
Feb 27, 2015 5.660 6.000 6.000 6.000 700 +0.30(+5.28%)
Feb 25, 2015 5.670 5.699 5.699 5.699 200 -0.00(-0.02%)
Feb 24, 2015 5.700 5.700 5.700 5.700 200 +0.05(+0.85%)
Feb 20, 2015 6.850 5.652 5.652 5.652 800 -0.35(-5.78%)
Feb 12, 2015 6.180 5.999 5.999 5.999 1,100 -0.50(-7.71%)
Feb 05, 2015 5.000 6.500 6.500 6.500 800 +1.86(+40.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.