Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4690
4802
4480
4704
83
-70.00(-1.47%)
Apr 27, 2012
4998
5096
4718
4774
174
-252.00(-5.01%)
Apr 26, 2012
4508
5040
4410
5026
746
+616.00(+13.97%)
Apr 25, 2012
4340
4424
4270
4410
149
+84.00(+1.94%)
Apr 24, 2012
4144
4340
4144
4326
59
+210.00(+5.10%)
Apr 23, 2012
4186
4200
4032
4116
44
-82.60(-1.97%)
Apr 20, 2012
4228
4228
4102
4199
41
+12.60(+0.30%)
Apr 19, 2012
4172
4242
4116
4186
31
+14.00(+0.34%)
Apr 18, 2012
4144
4228
4088
4172
19
+28.00(+0.68%)
Apr 17, 2012
4158
4242
4102
4144
36
+28.00(+0.68%)
Apr 16, 2012
4116
4200
4116
4116
16
-14.00(-0.34%)
Apr 13, 2012
4200
4256
4130
4130
27
-98.00(-2.32%)
Apr 12, 2012
4214
4256
4172
4228
29
+28.00(+0.67%)
Apr 11, 2012
3976
4242
3962
4200
42
+182.00(+4.53%)
Apr 10, 2012
4158
4270
3934
4018
57
-224.00(-5.28%)
Apr 09, 2012
4396
4396
4130
4242
36
-112.00(-2.57%)
Apr 05, 2012
4312
4382
4242
4354
31
+84.00(+1.97%)
Apr 04, 2012
4214
4270
4158
4270
77
+14.00(+0.33%)
Apr 03, 2012
4368
4368
4200
4256
63
-112.00(-2.56%)
Apr 02, 2012
4410
4410
4340
4368
31
-42.00(-0.95%)
Mar 30, 2012
4508
4508
4340
4410
21
-14.00(-0.32%)
Mar 29, 2012
4550
4550
4396
4424
37
-56.00(-1.25%)
Mar 28, 2012
4410
4480
4382
4480
108
+84.00(+1.91%)
Mar 27, 2012
4298
4424
4270
4396
152
+112.00(+2.61%)
Mar 26, 2012
4242
4312
4146
4284
25
+42.00(+0.99%)
Mar 23, 2012
4102
4242
3920
4242
52
+168.00(+4.12%)
Mar 22, 2012
4060
4088
4032
4074
23
-56.00(-1.36%)
Mar 21, 2012
4130
4159
4060
4130
24
+56.00(+1.37%)
Mar 20, 2012
4144
4144
3990
4074
78
-70.00(-1.69%)
Mar 19, 2012
4214
4256
4144
4144
38
-70.00(-1.66%)
Mar 16, 2012
4326
4326
4172
4214
42
-84.00(-1.95%)
Mar 15, 2012
4270
4340
4214
4298
20
+56.00(+1.32%)
Mar 14, 2012
4354
4368
4214
4242
25
-168.00(-3.81%)
Mar 13, 2012
4396
4438
4256
4410
23
-14.00(-0.32%)
Mar 12, 2012
4340
4424
4200
4424
21
+42.00(+0.96%)
Mar 09, 2012
4368
4424
4284
4382
18
+98.00(+2.29%)
Mar 08, 2012
4220
4312
4200
4284
39
+28.00(+0.66%)
Mar 07, 2012
4214
4256
4130
4256
14
+70.00(+1.67%)
Mar 06, 2012
4298
4298
4130
4186
44
-182.00(-4.17%)
Mar 05, 2012
4396
4466
4200
4368
67
-56.00(-1.27%)
Mar 02, 2012
4410
4424
4340
4424
21
-13.86(-0.31%)
Mar 01, 2012
4452
4480
4340
4438
29
+15.26(+0.35%)
Feb 29, 2012
4382
4452
4326
4423
37
+40.60(+0.93%)
Feb 28, 2012
4550
4550
4382
4382
38
-168.00(-3.69%)
Feb 27, 2012
4536
4550
4396
4550
27
+14.00(+0.31%)
Feb 24, 2012
4480
4550
4368
4536
78
+56.00(+1.25%)
Feb 23, 2012
4550
4606
4270
4480
125
-28.00(-0.62%)
Feb 22, 2012
4410
4550
4368
4508
200
+168.00(+3.87%)
Feb 21, 2012
4130
4480
4060
4340
87
+238.00(+5.80%)
Feb 17, 2012
3934
4102
3892
4102
54
+173.60(+4.42%)
Feb 16, 2012
3976
3976
3892
3928
22
-47.60(-1.20%)
Feb 15, 2012
3752
4060
3752
3976
68
+308.00(+8.40%)
Feb 14, 2012
3696
3780
3654
3668
39
+0.00(+0.00%)
Feb 13, 2012
3640
3710
3570
3668
29
+56.00(+1.55%)
Feb 10, 2012
3808
3808
3500
3612
81
-238.00(-6.18%)
Feb 09, 2012
3808
3878
3710
3850
30
+42.00(+1.10%)
Feb 08, 2012
3864
3864
3780
3808
19
-98.00(-2.51%)
Feb 07, 2012
3486
3934
3444
3906
130
+392.00(+11.16%)
Feb 06, 2012
3556
3570
3486
3514
15
-42.00(-1.18%)
Feb 03, 2012
3570
3668
3444
3556
57
+42.00(+1.20%)
Feb 02, 2012
3584
3654
3500
3514
21
-28.00(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.