Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp (NQ: LION )

7.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2023 6.440 0 -1.79(-21.75%)
Mar 06, 2023 9.500 9.500 8.200 8.230 245,767 -1.18(-12.54%)
Mar 03, 2023 9.000 10.49 7.990 9.410 258,709 -0.33(-3.39%)
Mar 02, 2023 10.37 13.22 9.500 9.740 507,462 -2.00(-17.04%)
Mar 01, 2023 17.17 18.89 8.470 11.74 1,433,032 -2.86(-19.59%)
Feb 28, 2023 7.050 14.63 6.110 14.60 710,067 +7.50(+105.63%)
Feb 27, 2023 6.980 8.650 6.685 7.100 47,464 -0.34(-4.57%)
Feb 24, 2023 7.100 8.290 7.098 7.440 51,480 -0.45(-5.70%)
Feb 23, 2023 7.020 14.85 6.600 7.890 565,413 +0.91(+13.04%)
Feb 22, 2023 6.800 7.190 6.450 6.980 21,629 +0.63(+9.92%)
Feb 21, 2023 6.750 6.850 6.250 6.350 4,420 -0.25(-3.79%)
Feb 17, 2023 7.040 7.390 6.600 6.600 17,996 -0.38(-5.44%)
Feb 16, 2023 6.750 7.400 6.540 6.980 25,412 +0.02(+0.29%)
Feb 15, 2023 7.000 7.360 6.960 6.960 9,137 -0.04(-0.57%)
Feb 14, 2023 7.290 7.440 6.970 7.000 3,577 -0.41(-5.59%)
Feb 13, 2023 7.590 7.650 7.010 7.415 11,409 -0.02(-0.20%)
Feb 10, 2023 7.380 7.750 7.360 7.430 6,310 -0.21(-2.75%)
Feb 09, 2023 7.900 8.130 7.638 7.640 4,552 -0.04(-0.52%)
Feb 08, 2023 8.220 8.220 7.330 7.680 15,754 -0.19(-2.41%)
Feb 07, 2023 8.360 8.360 7.870 7.870 4,863 -0.25(-3.08%)
Feb 06, 2023 8.380 8.750 7.990 8.120 10,717 -0.50(-5.80%)
Feb 03, 2023 9.400 9.400 8.010 8.620 43,515 -0.68(-7.31%)
Feb 02, 2023 10.16 10.44 8.600 9.300 80,245 -1.14(-10.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.