Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.510 +0.010 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.9858 0.9858 0.9858 0.9858 3,266 +0.00(+0.31%)
Apr 29, 2003 0.9828 0.9828 0.9828 0.9828 3,266 +0.02(+1.58%)
Apr 28, 2003 0.9766 0.9766 0.9675 0.9675 2,286 +0.02(+1.94%)
Apr 25, 2003 0.9491 0.9491 0.9491 0.9491 3,266 +0.00(+0.32%)
Apr 24, 2003 0.9460 0.9460 0.9460 0.9460 653 -0.01(-1.28%)
Apr 23, 2003 0.9583 0.9644 0.9552 0.9583 9,145 +0.02(+1.62%)
Apr 22, 2003 0.9491 0.9828 0.9430 0.9430 7,512 -0.02(-2.22%)
Apr 21, 2003 0.9644 0.9644 0.9644 0.9644 5,879 -0.01(-0.63%)
Apr 17, 2003 0.9736 0.9736 0.9522 0.9705 6,859 -0.01(-0.63%)
Apr 16, 2003 0.9522 0.9828 0.9522 0.9766 2,613 +0.02(+1.92%)
Apr 15, 2003 0.9583 0.9583 0.9583 0.9583 326 -0.01(-0.95%)
Apr 14, 2003 0.9675 0.9675 0.9675 0.9675 979 +0.02(+1.94%)
Apr 11, 2003 0.9766 0.9766 0.9491 0.9491 9,798 -0.02(-2.21%)
Apr 10, 2003 0.9705 0.9705 0.9705 0.9705 0 +0.00(+0.00%)
Apr 09, 2003 0.9705 0.9705 0.9705 0.9705 0 +0.00(+0.00%)
Apr 08, 2003 0.9705 0.9705 0.9705 0.9705 653 +0.00(+0.32%)
Apr 07, 2003 0.9675 0.9675 0.9675 0.9675 653 -0.01(-0.63%)
Apr 04, 2003 0.9583 0.9736 0.9399 0.9736 6,532 +0.01(+1.27%)
Apr 03, 2003 0.9613 0.9613 0.9613 0.9613 0 +0.00(+0.00%)
Apr 02, 2003 0.9552 0.9613 0.9552 0.9613 653 +0.01(+1.29%)
Apr 01, 2003 0.9491 0.9491 0.9491 0.9491 653 -0.01(-1.27%)
Mar 31, 2003 0.9797 0.9797 0.9613 0.9613 2,286 -0.02(-2.18%)
Mar 28, 2003 0.9825 0.9828 0.9825 0.9828 6,532 +0.00(+0.00%)
Mar 27, 2003 0.9889 0.9950 0.9828 0.9828 5,226 -0.01(-0.93%)
Mar 26, 2003 0.9920 0.9920 0.9920 0.9920 326 -0.02(-1.52%)
Mar 25, 2003 0.9889 1.007 0.9889 1.007 653,256 +0.02(+1.86%)
Mar 24, 2003 0.9613 0.9889 0.9491 0.9889 4,246 +0.02(+1.89%)
Mar 21, 2003 0.9534 0.9705 0.9185 0.9705 16,658 +0.03(+3.26%)
Mar 20, 2003 0.9307 0.9399 0.9093 0.9399 5,552 -0.03(-2.85%)
Mar 19, 2003 0.9399 0.9675 0.9399 0.9675 11,431 +0.05(+5.33%)
Mar 18, 2003 0.9522 0.9522 0.9124 0.9185 19,271 -0.06(-5.96%)
Mar 17, 2003 0.9185 0.9766 0.9185 0.9766 15,678 +0.06(+5.98%)
Mar 14, 2003 0.9215 0.9215 0.9215 0.9215 326 +0.00(+0.33%)
Mar 13, 2003 0.9430 0.9430 0.9185 0.9185 2,286 +0.00(+0.00%)
Mar 12, 2003 0.9307 0.9307 0.9062 0.9185 11,758 -0.01(-1.32%)
Mar 11, 2003 0.9307 0.9307 0.9307 0.9307 326 -0.01(-1.30%)
Mar 10, 2003 0.9093 0.9522 0.8297 0.9430 34,949 -0.02(-2.22%)
Mar 07, 2003 0.9460 0.9675 0.9460 0.9644 3,592 -0.00(-0.32%)
Mar 06, 2003 0.9522 0.9828 0.9246 0.9675 16,331 +0.01(+1.28%)
Mar 05, 2003 0.9552 0.9552 0.9552 0.9552 0 +0.00(+0.00%)
Mar 04, 2003 0.9552 0.9552 0.9552 0.9552 0 +0.00(+0.00%)
Mar 03, 2003 0.9675 0.9675 0.9552 0.9552 4,572 -0.01(-1.27%)
Feb 28, 2003 0.9797 0.9889 0.9675 0.9675 1,959 -0.02(-1.68%)
Feb 27, 2003 0.9675 0.9840 0.9675 0.9840 1,306 +0.03(+3.01%)
Feb 26, 2003 0.9583 0.9797 0.9552 0.9552 2,286 -0.01(-0.64%)
Feb 25, 2003 0.9491 0.9613 0.9246 0.9613 9,145 +0.00(+0.00%)
Feb 24, 2003 0.9675 0.9920 0.9613 0.9613 2,613 +0.00(+0.00%)
Feb 21, 2003 0.9399 1.007 0.9338 0.9613 26,783 +0.02(+2.28%)
Feb 20, 2003 0.9491 0.9491 0.9399 0.9399 17,311 +0.00(+0.33%)
Feb 19, 2003 0.9277 0.9368 0.9277 0.9368 7,185 -0.06(-6.42%)
Feb 18, 2003 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Feb 14, 2003 0.9491 1.001 0.9491 1.001 16,004 +0.06(+5.83%)
Feb 13, 2003 0.9368 0.9460 0.9185 0.9460 10,125 +0.01(+0.98%)
Feb 12, 2003 0.9368 0.9368 0.9368 0.9368 326 -0.00(-0.33%)
Feb 11, 2003 0.9491 0.9491 0.9368 0.9399 29,396 -0.01(-1.29%)
Feb 10, 2003 0.9522 0.9522 0.9522 0.9522 326 -0.02(-1.58%)
Feb 07, 2003 0.9675 1.004 0.9675 0.9675 2,939 +0.02(+1.61%)
Feb 06, 2003 0.9522 0.9522 0.9522 0.9522 653 -0.03(-3.42%)
Feb 05, 2003 0.9675 0.9858 0.9675 0.9858 3,266 -0.00(-0.31%)
Feb 04, 2003 0.9368 0.9889 0.9368 0.9889 2,286 -0.02(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.