Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

58.82 -0.34 (-0.57%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.754 2.758 2.701 2.738 101,152 -0.01(-0.21%)
Apr 29, 2002 2.643 2.744 2.625 2.744 42,182 +0.12(+4.51%)
Apr 26, 2002 2.640 2.643 2.619 2.625 12,913 +0.01(+0.52%)
Apr 25, 2002 2.665 2.665 2.611 2.612 58,108 -0.00(-0.08%)
Apr 24, 2002 2.567 2.660 2.556 2.614 57,247 +0.05(+1.81%)
Apr 23, 2002 2.585 2.596 2.543 2.567 49,069 -0.03(-1.12%)
Apr 22, 2002 2.612 2.614 2.596 2.596 287,100 -0.02(-0.62%)
Apr 19, 2002 2.611 2.612 2.598 2.612 80,921 -0.00(-0.04%)
Apr 18, 2002 2.614 2.614 2.596 2.614 26,686 -0.00(-0.09%)
Apr 17, 2002 2.622 2.622 2.596 2.616 35,295 +0.03(+0.97%)
Apr 16, 2002 2.556 2.643 2.556 2.591 17,217 +0.06(+2.42%)
Apr 15, 2002 2.525 2.545 2.525 2.529 2,152 +0.00(+0.16%)
Apr 12, 2002 2.498 2.525 2.497 2.525 7,317 -0.04(-1.41%)
Apr 11, 2002 2.521 2.561 2.479 2.561 47,778 +0.05(+2.08%)
Apr 10, 2002 2.407 2.509 2.407 2.509 42,182 +0.10(+4.05%)
Apr 09, 2002 2.439 2.527 2.405 2.412 30,560 -0.02(-0.67%)
Apr 08, 2002 2.438 2.439 2.410 2.428 33,143 -0.01(-0.24%)
Apr 05, 2002 2.376 2.434 2.376 2.434 42,613 +0.06(+2.57%)
Apr 04, 2002 2.337 2.373 2.335 2.373 15,065 +0.01(+0.62%)
Apr 03, 2002 2.335 2.358 2.335 2.358 30,130 +0.01(+0.50%)
Apr 02, 2002 2.346 2.346 2.346 2.346 18,939 +0.01(+0.50%)
Apr 01, 2002 2.335 2.335 2.335 2.335 8,178 -0.01(-0.22%)
Mar 29, 2002 2.346 2.346 2.335 2.340 3,873 +0.00(+0.00%)
Mar 28, 2002 2.346 2.346 2.335 2.340 3,873 +0.01(+0.22%)
Mar 27, 2002 2.335 2.346 2.335 2.335 5,595 -0.01(-0.49%)
Mar 26, 2002 2.364 2.364 2.335 2.346 59,830 +0.01(+0.49%)
Mar 25, 2002 2.370 2.372 2.335 2.335 33,143 -0.02(-0.98%)
Mar 22, 2002 2.358 2.358 2.358 2.358 6,456 +0.02(+0.74%)
Mar 21, 2002 2.329 2.362 2.329 2.341 34,865 +0.01(+0.50%)
Mar 20, 2002 2.329 2.329 2.329 2.329 1,721 -0.05(-1.96%)
Mar 19, 2002 2.346 2.376 2.346 2.376 7,317 +0.01(+0.34%)
Mar 18, 2002 2.312 2.370 2.301 2.367 12,913 +0.06(+2.41%)
Mar 15, 2002 2.313 2.313 2.312 2.312 3,443 +0.00(+0.00%)
Mar 14, 2002 2.312 2.312 2.312 2.312 2,152 +0.00(+0.00%)
Mar 13, 2002 2.302 2.312 2.301 2.312 49,069 +0.01(+0.45%)
Mar 12, 2002 2.303 2.323 2.300 2.301 19,369 +0.04(+1.59%)
Mar 11, 2002 2.265 2.265 2.265 2.265 0 +0.00(+0.00%)
Mar 08, 2002 2.323 2.323 2.265 2.265 28,839 -0.02(-0.86%)
Mar 07, 2002 2.277 2.329 2.277 2.285 122,243 +0.01(+0.51%)
Mar 06, 2002 2.273 2.273 2.273 2.273 13,343 -0.02(-0.91%)
Mar 05, 2002 2.294 2.317 2.280 2.294 7,747 -0.02(-0.75%)
Mar 04, 2002 2.341 2.341 2.300 2.312 58,539 -0.03(-1.24%)
Mar 01, 2002 2.336 2.346 2.329 2.341 65,426 +0.01(+0.25%)
Feb 28, 2002 2.366 2.376 2.335 2.335 68,439 -0.02(-0.64%)
Feb 27, 2002 2.350 2.350 2.350 2.350 860 +0.02(+0.65%)
Feb 26, 2002 2.336 2.353 2.335 2.335 23,673 +0.00(+0.00%)
Feb 25, 2002 2.352 2.352 2.329 2.335 17,647 -0.01(-0.59%)
Feb 22, 2002 2.323 2.349 2.323 2.349 37,017 +0.03(+1.51%)
Feb 21, 2002 2.271 2.335 2.271 2.314 34,865 +0.05(+2.15%)
Feb 20, 2002 2.293 2.294 2.262 2.265 39,169 +0.01(+0.52%)
Feb 19, 2002 2.323 2.351 2.254 2.254 96,417 -0.07(-2.90%)
Feb 18, 2002 2.312 2.323 2.283 2.321 6,026 +0.00(+0.00%)
Feb 15, 2002 2.312 2.323 2.283 2.321 6,026 -0.00(-0.10%)
Feb 14, 2002 2.294 2.323 2.294 2.323 21,952 +0.03(+1.27%)
Feb 13, 2002 2.314 2.339 2.294 2.294 126,978 -0.01(-0.25%)
Feb 12, 2002 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Feb 11, 2002 2.294 2.313 2.294 2.300 11,191 -0.01(-0.50%)
Feb 08, 2002 2.319 2.319 2.297 2.312 3,443 +0.02(+0.66%)
Feb 07, 2002 2.294 2.300 2.277 2.297 65,856 -0.00(-0.15%)
Feb 06, 2002 2.288 2.323 2.287 2.300 22,813 +0.03(+1.28%)
Feb 05, 2002 2.287 2.303 2.266 2.271 28,408 +0.01(+0.51%)
Feb 04, 2002 2.264 2.288 2.250 2.259 223,395 +0.03(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.