Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contrafect
(NQ:
CFRX
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4160
4216
4040
4216
40
+80.00(+1.93%)
Apr 29, 2015
4208
4400
4088
4136
97
-48.00(-1.15%)
Apr 28, 2015
4152
4304
4032
4184
80
+64.00(+1.55%)
Apr 27, 2015
4304
4520
4120
4120
145
-176.00(-4.10%)
Apr 24, 2015
4160
4352
4088
4296
50
+72.00(+1.70%)
Apr 23, 2015
4304
4400
4223
4224
66
-92.96(-2.15%)
Apr 22, 2015
4296
4584
4096
4317
60
-35.04(-0.81%)
Apr 21, 2015
4368
4576
4192
4352
46
-8.08(-0.19%)
Apr 20, 2015
4432
4480
4200
4360
97
-63.92(-1.44%)
Apr 17, 2015
4552
4552
4313
4424
54
-56.00(-1.25%)
Apr 16, 2015
4682
4682
4336
4480
200
-232.00(-4.92%)
Apr 15, 2015
4752
4992
4617
4712
335
+8.00(+0.17%)
Apr 14, 2015
4792
4840
4512
4704
209
-40.00(-0.84%)
Apr 13, 2015
4512
4768
4406
4744
176
+280.00(+6.27%)
Apr 10, 2015
4592
4592
4336
4464
81
-72.00(-1.59%)
Apr 09, 2015
4696
4759
4442
4536
160
-152.00(-3.24%)
Apr 08, 2015
4296
4688
4296
4688
131
+368.00(+8.52%)
Apr 07, 2015
4608
4912
4216
4320
304
-168.00(-3.74%)
Apr 06, 2015
4432
4800
4352
4488
293
+8.00(+0.18%)
Apr 02, 2015
4688
4480
4480
4480
455
-184.00(-3.95%)
Apr 01, 2015
4144
4680
4040
4664
173
+544.00(+13.20%)
Mar 31, 2015
3760
4384
3760
4120
305
+248.00(+6.40%)
Mar 30, 2015
4176
4176
3776
3872
63
-80.00(-2.02%)
Mar 27, 2015
3808
4240
3808
3952
66
+160.00(+4.22%)
Mar 26, 2015
3824
3824
3600
3792
44
-88.00(-2.27%)
Mar 25, 2015
4032
4032
3664
3880
87
-98.24(-2.47%)
Mar 24, 2015
4032
4131
3920
3978
40
-77.76(-1.92%)
Mar 23, 2015
4280
4280
3896
4056
68
+40.00(+1.00%)
Mar 20, 2015
3952
4152
3848
4016
280
+48.00(+1.21%)
Mar 19, 2015
3848
4176
3848
3968
76
+48.00(+1.22%)
Mar 18, 2015
4080
4288
3664
3920
103
-104.00(-2.58%)
Mar 17, 2015
4416
4560
3760
4024
338
-264.00(-6.16%)
Mar 16, 2015
4832
4904
4280
4288
273
-352.00(-7.59%)
Mar 13, 2015
4480
4872
4368
4640
209
+224.00(+5.07%)
Mar 12, 2015
4360
4592
4264
4416
77
+64.00(+1.47%)
Mar 11, 2015
4352
4592
4144
4352
155
+72.00(+1.68%)
Mar 10, 2015
4520
4680
4176
4280
336
-144.00(-3.25%)
Mar 09, 2015
3760
4560
3616
4424
466
+736.00(+19.96%)
Mar 06, 2015
3520
3808
3519
3688
87
+224.00(+6.47%)
Mar 05, 2015
3320
3493
3320
3464
56
+80.00(+2.36%)
Mar 04, 2015
3440
3440
3216
3384
57
-72.00(-2.08%)
Mar 03, 2015
3520
3558
3400
3456
77
+16.00(+0.47%)
Mar 02, 2015
3472
3600
3400
3440
22
-24.00(-0.69%)
Feb 27, 2015
3520
3592
3416
3464
90
-24.00(-0.69%)
Feb 26, 2015
3272
3520
3250
3488
37
+160.00(+4.81%)
Feb 25, 2015
3240
3352
3120
3328
5
+72.00(+2.21%)
Feb 24, 2015
3440
3440
3024
3256
36
-176.00(-5.13%)
Feb 23, 2015
3344
3504
3328
3432
37
+96.00(+2.88%)
Feb 20, 2015
3376
3502
3266
3336
111
-23.92(-0.71%)
Feb 19, 2015
3176
3600
3176
3360
104
+183.92(+5.79%)
Feb 18, 2015
3120
3184
2936
3176
33
+72.00(+2.32%)
Feb 17, 2015
3312
3360
3000
3104
61
-96.00(-3.00%)
Feb 13, 2015
3400
3200
3200
3200
33
-48.00(-1.48%)
Feb 12, 2015
3384
3560
3248
3248
47
-64.00(-1.93%)
Feb 11, 2015
3512
3592
3240
3312
23
-120.00(-3.50%)
Feb 10, 2015
3496
3556
3328
3432
22
-9.60(-0.28%)
Feb 09, 2015
3776
3912
3200
3442
88
-247.20(-6.70%)
Feb 06, 2015
3712
3785
3689
3689
1
+64.80(+1.79%)
Feb 05, 2015
3680
3680
3560
3624
24
-96.00(-2.58%)
Feb 04, 2015
3960
3960
3688
3720
9
-56.00(-1.48%)
Feb 03, 2015
3968
3984
3480
3776
28
-92.00(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.