Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.120 6.295 5.830 5.830 28,855 -0.62(-9.61%)
Apr 29, 2020 6.020 6.740 5.690 6.450 49,322 +0.78(+13.76%)
Apr 28, 2020 6.040 6.090 5.620 5.670 21,619 -0.05(-0.87%)
Apr 27, 2020 5.800 6.080 5.720 5.720 29,525 -0.06(-1.04%)
Apr 24, 2020 5.850 5.910 5.570 5.780 29,600 +0.08(+1.40%)
Apr 23, 2020 6.130 6.490 5.600 5.700 50,084 -0.52(-8.36%)
Apr 22, 2020 5.910 6.240 5.910 6.220 18,329 +0.16(+2.64%)
Apr 21, 2020 6.010 6.675 5.869 6.060 46,742 -0.14(-2.26%)
Apr 20, 2020 6.780 6.780 6.160 6.200 15,920 -0.79(-11.30%)
Apr 17, 2020 6.860 7.000 6.630 6.990 49,800 +0.28(+4.17%)
Apr 16, 2020 6.200 6.960 5.930 6.710 32,267 +0.53(+8.58%)
Apr 15, 2020 6.290 6.600 5.765 6.180 18,589 -0.43(-6.51%)
Apr 14, 2020 6.590 6.940 6.480 6.610 26,179 +0.03(+0.46%)
Apr 13, 2020 6.940 6.990 6.450 6.580 23,594 -0.48(-6.80%)
Apr 09, 2020 6.270 7.560 6.270 7.060 31,200 +0.52(+7.95%)
Apr 08, 2020 6.420 7.000 6.220 6.540 50,845 +0.17(+2.67%)
Apr 07, 2020 6.360 6.488 6.060 6.370 18,249 +0.36(+5.99%)
Apr 06, 2020 5.890 6.150 5.130 6.010 49,178 +0.62(+11.50%)
Apr 03, 2020 5.470 5.470 5.160 5.390 23,800 -0.11(-2.00%)
Apr 02, 2020 5.750 6.010 5.160 5.500 25,293 -0.10(-1.79%)
Apr 01, 2020 5.890 5.940 5.260 5.600 55,713 -0.64(-10.26%)
Mar 31, 2020 5.750 6.370 5.750 6.240 18,691 +0.20(+3.31%)
Mar 30, 2020 6.340 6.710 5.820 6.040 32,503 -0.48(-7.36%)
Mar 27, 2020 7.000 7.000 6.361 6.520 28,800 -0.95(-12.72%)
Mar 26, 2020 7.020 7.600 7.020 7.470 54,626 +0.37(+5.21%)
Mar 25, 2020 5.970 7.100 5.970 7.100 41,028 +0.99(+16.20%)
Mar 24, 2020 5.510 6.110 5.400 6.110 46,189 +0.82(+15.50%)
Mar 23, 2020 5.050 5.560 5.050 5.290 33,009 +0.24(+4.75%)
Mar 20, 2020 6.170 6.170 5.050 5.050 90,000 -1.36(-21.22%)
Mar 19, 2020 5.010 6.885 5.000 6.410 38,286 +1.37(+27.18%)
Mar 18, 2020 5.350 5.965 5.000 5.040 34,038 -1.45(-22.34%)
Mar 17, 2020 6.170 6.490 5.950 6.490 36,224 +0.00(+0.00%)
Mar 16, 2020 5.640 6.870 5.640 6.490 23,264 -1.33(-17.01%)
Mar 13, 2020 7.030 7.820 5.890 7.820 32,500 +1.06(+15.68%)
Mar 12, 2020 7.160 7.570 6.320 6.760 51,513 -0.89(-11.63%)
Mar 11, 2020 7.750 7.890 7.330 7.650 50,082 -0.17(-2.17%)
Mar 10, 2020 8.000 8.000 7.250 7.820 43,432 -0.05(-0.64%)
Mar 09, 2020 7.230 7.980 7.230 7.870 59,785 +0.13(+1.68%)
Mar 06, 2020 7.500 7.822 7.500 7.740 20,400 -0.10(-1.28%)
Mar 05, 2020 7.760 7.840 7.590 7.840 16,422 -0.10(-1.26%)
Mar 04, 2020 7.890 8.000 7.800 7.940 16,017 +0.05(+0.63%)
Mar 03, 2020 7.750 8.000 7.660 7.890 23,449 +0.13(+1.68%)
Mar 02, 2020 7.880 8.070 7.730 7.760 23,589 -0.03(-0.39%)
Feb 28, 2020 7.283 7.810 7.283 7.790 23,800 -0.19(-2.38%)
Feb 27, 2020 8.300 8.570 7.980 7.980 23,503 -0.51(-6.01%)
Feb 26, 2020 8.240 8.500 8.240 8.490 18,695 +0.22(+2.66%)
Feb 25, 2020 8.480 8.660 8.000 8.270 16,743 -0.59(-6.66%)
Feb 24, 2020 9.060 9.260 8.570 8.860 26,184 -0.48(-5.14%)
Feb 21, 2020 9.590 9.590 9.250 9.340 26,400 -0.17(-1.79%)
Feb 20, 2020 9.490 9.610 9.330 9.510 9,785 -0.13(-1.35%)
Feb 19, 2020 9.650 9.750 9.355 9.640 6,260 +0.03(+0.31%)
Feb 18, 2020 9.420 9.670 9.250 9.610 9,787 -0.09(-0.93%)
Feb 14, 2020 9.530 9.810 9.340 9.700 11,100 +0.01(+0.10%)
Feb 13, 2020 9.460 9.750 9.460 9.690 3,715 -0.09(-0.92%)
Feb 12, 2020 9.490 9.870 9.490 9.780 8,781 +0.29(+3.06%)
Feb 11, 2020 9.120 9.540 9.010 9.490 18,334 +0.20(+2.15%)
Feb 10, 2020 9.390 9.779 9.240 9.290 14,396 +0.05(+0.54%)
Feb 07, 2020 10.10 10.27 9.100 9.240 13,500 -0.87(-8.61%)
Feb 06, 2020 10.17 10.36 10.10 10.11 19,549 +0.08(+0.80%)
Feb 05, 2020 9.780 10.16 9.740 10.03 9,688 +0.20(+2.03%)
Feb 04, 2020 9.950 10.03 9.780 9.830 8,966 +0.11(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.