Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X4 Pharmaceuticals Inc (NQ: XFOR )

1.010 +0.034 (+3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 19.52 21.00 18.85 20.40 98,478 +0.85(+4.35%)
Apr 29, 2019 19.69 20.28 19.09 19.55 37,747 -0.28(-1.41%)
Apr 26, 2019 20.01 20.60 19.54 19.83 224,800 -0.35(-1.73%)
Apr 25, 2019 20.07 21.20 19.89 20.18 69,091 -0.12(-0.59%)
Apr 24, 2019 19.87 21.36 18.23 20.30 232,817 +1.16(+6.06%)
Apr 23, 2019 15.91 19.67 15.88 19.14 117,281 +3.39(+21.52%)
Apr 22, 2019 14.74 16.30 14.25 15.75 146,401 +1.36(+9.45%)
Apr 18, 2019 14.80 14.93 14.21 14.39 12,200 -0.41(-2.77%)
Apr 17, 2019 14.75 14.97 14.41 14.80 18,218 +0.23(+1.58%)
Apr 16, 2019 13.90 14.73 13.53 14.57 50,725 +0.62(+4.44%)
Apr 15, 2019 12.60 13.95 12.57 13.95 34,945 +1.38(+10.98%)
Apr 12, 2019 12.00 13.55 11.31 12.57 506,800 -2.53(-16.75%)
Apr 11, 2019 16.50 16.50 15.00 15.10 42,857 -1.40(-8.48%)
Apr 10, 2019 15.73 16.94 15.73 16.50 5,279 +0.77(+4.90%)
Apr 09, 2019 16.98 16.98 15.71 15.73 2,963 -1.04(-6.20%)
Apr 08, 2019 16.76 17.40 16.44 16.77 12,133 -0.53(-3.06%)
Apr 05, 2019 17.48 17.49 16.83 17.30 5,300 +0.14(+0.82%)
Apr 04, 2019 15.93 18.25 15.93 17.16 9,193 -0.56(-3.16%)
Apr 03, 2019 17.02 17.88 17.02 17.72 2,216 +0.00(+0.00%)
Apr 02, 2019 17.43 17.74 17.01 17.72 8,671 -0.24(-1.34%)
Apr 01, 2019 19.69 19.69 17.47 17.96 15,340 +0.55(+3.16%)
Mar 29, 2019 19.05 19.05 15.31 17.41 17,800 -1.68(-8.80%)
Mar 28, 2019 18.36 19.41 18.24 19.09 4,597 +0.62(+3.36%)
Mar 27, 2019 19.22 20.00 18.13 18.47 14,623 -1.45(-7.28%)
Mar 26, 2019 18.60 19.99 18.60 19.92 11,321 +0.50(+2.57%)
Mar 25, 2019 20.04 21.00 19.11 19.42 24,746 -1.07(-5.22%)
Mar 22, 2019 23.07 23.93 20.03 20.49 31,300 -2.49(-10.84%)
Mar 21, 2019 22.15 23.19 19.77 22.98 19,549 +0.48(+2.13%)
Mar 20, 2019 21.62 22.85 21.62 22.50 15,373 +0.52(+2.37%)
Mar 19, 2019 22.50 22.50 20.92 21.98 18,682 -0.52(-2.31%)
Mar 18, 2019 21.00 23.02 20.00 22.50 41,780 +3.07(+15.80%)
Mar 15, 2019 15.19 20.65 14.93 19.43 48,800 +4.24(+27.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.