Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venus Concept Inc (NQ: VERO )

0.4901 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.865 3.000 2.700 2.832 14,558 -0.07(-2.53%)
Apr 27, 2023 2.964 3.000 2.772 2.905 4,840 -0.00(-0.10%)
Apr 26, 2023 3.000 3.074 2.790 2.909 15,969 -0.09(-3.05%)
Apr 25, 2023 3.000 3.150 3.000 3.000 10,708 +0.17(+5.99%)
Apr 24, 2023 3.000 3.000 2.817 2.830 9,837 -0.21(-6.81%)
Apr 21, 2023 3.000 3.150 3.000 3.038 3,022 +0.03(+1.10%)
Apr 20, 2023 3.091 3.150 2.929 3.005 3,769 -0.07(-2.39%)
Apr 19, 2023 2.795 3.150 2.703 3.078 27,769 +0.27(+9.73%)
Apr 18, 2023 2.850 2.850 2.652 2.805 8,019 -0.04(-1.58%)
Apr 17, 2023 2.850 2.856 2.599 2.850 3,428 +0.00(+0.00%)
Apr 14, 2023 2.715 2.850 2.553 2.850 14,042 +0.00(+0.00%)
Apr 13, 2023 2.688 2.895 2.682 2.850 12,228 +0.00(+0.05%)
Apr 12, 2023 3.000 3.000 2.550 2.849 19,408 -0.08(-2.62%)
Apr 11, 2023 2.955 2.955 2.701 2.925 12,128 +0.10(+3.45%)
Apr 10, 2023 3.150 3.300 2.760 2.828 11,619 -0.32(-10.24%)
Apr 06, 2023 2.749 3.150 2.720 3.150 6,389 +0.31(+11.11%)
Apr 05, 2023 3.300 3.300 2.728 2.835 17,831 -0.50(-14.86%)
Apr 04, 2023 3.300 3.405 2.974 3.330 3,690 +0.12(+3.69%)
Apr 03, 2023 3.446 3.450 2.888 3.212 6,470 -0.08(-2.33%)
Mar 31, 2023 3.038 3.600 3.000 3.288 6,607 +0.16(+5.08%)
Mar 30, 2023 3.630 3.630 2.880 3.129 18,065 -0.34(-9.70%)
Mar 29, 2023 3.300 3.750 3.300 3.465 28,659 +0.42(+13.79%)
Mar 28, 2023 2.700 3.150 2.595 3.045 37,625 +0.34(+12.78%)
Mar 27, 2023 2.700 2.978 2.252 2.700 43,799 -0.12(-4.15%)
Mar 24, 2023 3.019 3.019 2.708 2.817 15,762 -0.11(-3.69%)
Mar 23, 2023 2.849 3.150 2.783 2.925 11,188 -0.04(-1.27%)
Mar 22, 2023 2.940 3.134 2.701 2.962 19,549 -0.07(-2.28%)
Mar 21, 2023 3.000 3.150 2.850 3.031 11,128 -0.04(-1.41%)
Mar 20, 2023 3.207 3.207 2.812 3.075 22,536 -0.02(-0.73%)
Mar 17, 2023 4.086 4.086 2.776 3.098 12,394 +0.24(+8.51%)
Mar 16, 2023 2.764 2.907 2.713 2.854 10,592 +0.00(+0.16%)
Mar 15, 2023 2.993 3.136 2.708 2.850 47,219 -0.15(-5.00%)
Mar 14, 2023 3.375 3.435 3.000 3.000 20,203 -0.30(-9.09%)
Mar 13, 2023 3.150 3.300 3.000 3.300 6,476 +0.12(+3.68%)
Mar 10, 2023 3.002 3.425 3.000 3.183 41,812 +0.11(+3.51%)
Mar 09, 2023 3.225 3.337 3.002 3.075 16,481 -0.18(-5.62%)
Mar 08, 2023 3.389 3.389 3.015 3.258 18,217 -0.13(-3.85%)
Mar 07, 2023 3.348 3.525 3.159 3.389 19,881 -0.06(-1.83%)
Mar 06, 2023 3.594 3.750 3.342 3.451 22,638 -0.30(-7.96%)
Mar 03, 2023 3.600 3.925 3.438 3.750 20,325 +0.21(+5.93%)
Mar 02, 2023 3.900 3.984 3.375 3.540 17,593 -0.23(-6.16%)
Mar 01, 2023 3.600 3.879 3.228 3.772 19,821 +0.38(+11.14%)
Feb 28, 2023 3.301 3.454 3.041 3.394 31,622 -0.06(-1.61%)
Feb 27, 2023 3.450 3.597 3.265 3.450 19,091 +0.00(+0.00%)
Feb 24, 2023 3.375 3.674 3.301 3.450 18,975 +0.06(+1.91%)
Feb 23, 2023 3.450 3.510 3.332 3.385 16,052 -0.09(-2.55%)
Feb 22, 2023 3.633 3.716 3.453 3.474 10,369 -0.15(-4.02%)
Feb 21, 2023 4.178 4.178 3.616 3.619 10,403 -0.15(-3.86%)
Feb 17, 2023 3.843 4.110 3.750 3.765 13,310 -0.09(-2.30%)
Feb 16, 2023 4.200 4.606 3.750 3.853 17,648 -0.37(-8.74%)
Feb 15, 2023 3.825 4.274 3.769 4.223 18,832 +0.34(+8.69%)
Feb 14, 2023 4.344 4.399 3.750 3.885 25,697 -0.46(-10.69%)
Feb 13, 2023 4.950 4.950 4.202 4.350 60,562 +0.68(+18.51%)
Feb 10, 2023 4.350 4.350 3.600 3.671 32,455 -0.39(-9.70%)
Feb 09, 2023 4.200 4.263 4.050 4.065 31,488 -0.05(-1.17%)
Feb 08, 2023 4.657 4.947 3.909 4.113 34,572 -0.61(-12.95%)
Feb 07, 2023 5.551 5.691 4.516 4.725 63,715 -0.83(-14.96%)
Feb 06, 2023 6.000 6.000 5.556 5.556 16,924 -0.19(-3.29%)
Feb 03, 2023 5.535 5.955 5.423 5.745 18,451 +0.15(+2.68%)
Feb 02, 2023 5.400 5.777 5.400 5.595 45,003 +0.27(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.