Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBLW )

0.0395 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.300 1.300 0.9999 1.000 35,934 -0.20(-16.32%)
Apr 29, 2020 1.120 1.450 1.120 1.195 9,463 +0.07(+6.70%)
Apr 28, 2020 1.050 1.210 1.000 1.120 51,410 +0.12(+11.99%)
Apr 27, 2020 1.065 1.077 0.9900 1.000 29,914 +0.00(+0.01%)
Apr 24, 2020 0.9500 1.000 0.9466 1.000 94,400 +0.06(+6.38%)
Apr 23, 2020 0.9600 1.000 0.9000 0.9400 33,735 -0.01(-1.05%)
Apr 22, 2020 0.9400 0.9500 0.9000 0.9500 10,392 +0.04(+4.38%)
Apr 21, 2020 1.090 1.090 0.8501 0.9101 35,370 -0.15(-14.14%)
Apr 20, 2020 1.100 1.270 0.9500 1.060 205,793 -0.04(-3.45%)
Apr 17, 2020 1.100 1.150 1.055 1.098 67,100 +0.11(+10.90%)
Apr 16, 2020 0.9000 1.100 0.8800 0.9900 148,595 +0.10(+11.24%)
Apr 15, 2020 0.9000 0.9000 0.8000 0.8900 43,570 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.