Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

1.260 +0.030 (+2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.740 3.890 3.730 3.830 107,530 +0.13(+3.51%)
Apr 28, 2022 3.640 3.840 3.640 3.700 175,959 +0.05(+1.37%)
Apr 27, 2022 3.750 3.850 3.650 3.650 133,570 -0.10(-2.67%)
Apr 26, 2022 3.780 3.850 3.710 3.750 120,195 -0.07(-1.83%)
Apr 25, 2022 3.680 3.910 3.680 3.820 108,161 +0.06(+1.60%)
Apr 22, 2022 3.790 3.890 3.730 3.760 108,253 -0.05(-1.31%)
Apr 21, 2022 3.690 3.900 3.690 3.810 153,928 +0.13(+3.53%)
Apr 20, 2022 3.730 3.850 3.660 3.680 160,601 -0.07(-1.87%)
Apr 19, 2022 3.680 3.820 3.640 3.750 159,718 +0.05(+1.35%)
Apr 18, 2022 3.770 3.900 3.700 3.700 109,234 -0.11(-2.89%)
Apr 14, 2022 3.800 3.870 3.700 3.810 106,060 -0.03(-0.78%)
Apr 13, 2022 3.830 3.940 3.760 3.840 134,459 -0.06(-1.54%)
Apr 12, 2022 4.040 4.610 3.790 3.900 1,123,349 +0.12(+3.17%)
Apr 11, 2022 3.600 3.828 3.570 3.780 131,671 +0.12(+3.28%)
Apr 08, 2022 3.510 3.760 3.450 3.660 126,981 +0.12(+3.39%)
Apr 07, 2022 3.660 3.660 3.390 3.540 127,269 -0.06(-1.67%)
Apr 06, 2022 3.780 3.790 3.530 3.600 264,829 -0.25(-6.49%)
Apr 05, 2022 4.000 4.000 3.790 3.850 235,617 -0.13(-3.27%)
Apr 04, 2022 3.930 4.210 3.890 3.980 771,890 +0.03(+0.76%)
Apr 01, 2022 4.250 4.300 3.835 3.950 837,095 -0.24(-5.73%)
Mar 31, 2022 4.340 4.370 4.125 4.190 126,834 -0.16(-3.68%)
Mar 30, 2022 4.440 4.500 4.280 4.350 178,685 -0.15(-3.33%)
Mar 29, 2022 4.500 4.550 4.350 4.500 173,561 +0.00(+0.00%)
Mar 28, 2022 4.480 4.555 4.350 4.500 140,261 +0.13(+2.97%)
Mar 25, 2022 4.270 4.410 4.180 4.370 137,782 +0.08(+1.86%)
Mar 24, 2022 4.380 4.450 4.110 4.290 830,267 -0.01(-0.23%)
Mar 23, 2022 4.240 4.550 4.150 4.300 229,359 +0.09(+2.14%)
Mar 22, 2022 4.270 4.370 4.170 4.210 377,543 -0.04(-0.94%)
Mar 21, 2022 4.400 4.560 4.030 4.250 117,674 -0.28(-6.18%)
Mar 18, 2022 4.270 4.560 4.230 4.530 138,476 +0.27(+6.34%)
Mar 17, 2022 4.070 4.450 4.060 4.260 272,439 +0.20(+4.93%)
Mar 16, 2022 3.800 4.100 3.755 4.060 218,598 +0.39(+10.63%)
Mar 15, 2022 3.690 3.820 3.600 3.670 168,809 +0.00(+0.00%)
Mar 14, 2022 4.090 4.120 3.600 3.670 176,706 -0.41(-10.05%)
Mar 11, 2022 4.450 4.450 4.060 4.080 98,306 -0.31(-7.06%)
Mar 10, 2022 4.320 4.500 4.280 4.390 150,764 -0.01(-0.23%)
Mar 09, 2022 4.490 4.560 4.320 4.400 229,581 +0.07(+1.62%)
Mar 08, 2022 4.400 4.570 4.170 4.330 249,298 +0.03(+0.70%)
Mar 07, 2022 4.370 4.450 4.230 4.300 102,940 -0.15(-3.37%)
Mar 04, 2022 4.600 4.690 4.392 4.450 131,536 -0.23(-4.91%)
Mar 03, 2022 4.630 4.780 4.560 4.680 97,780 +0.05(+1.08%)
Mar 02, 2022 5.150 5.230 4.580 4.630 250,035 -0.55(-10.62%)
Mar 01, 2022 5.380 5.460 5.090 5.180 133,334 -0.20(-3.72%)
Feb 28, 2022 5.280 5.490 5.168 5.380 130,821 +0.05(+0.94%)
Feb 25, 2022 5.090 5.390 5.105 5.330 345,250 +0.20(+3.90%)
Feb 24, 2022 5.040 5.180 4.910 5.130 197,571 +0.11(+2.19%)
Feb 23, 2022 5.000 5.170 4.780 5.020 220,170 -0.01(-0.20%)
Feb 22, 2022 5.264 5.279 4.950 5.030 164,706 -0.06(-1.18%)
Feb 18, 2022 5.090 0 +0.34(+7.16%)
Feb 17, 2022 4.530 4.780 4.461 4.750 266,398 +0.14(+3.04%)
Feb 16, 2022 4.350 4.660 4.280 4.610 347,134 +0.21(+4.77%)
Feb 15, 2022 4.320 4.450 4.210 4.400 210,654 +0.13(+3.04%)
Feb 14, 2022 4.300 4.500 4.200 4.270 297,202 -0.07(-1.61%)
Feb 11, 2022 4.450 4.530 4.270 4.340 122,310 -0.04(-0.91%)
Feb 10, 2022 4.160 4.750 4.160 4.380 201,201 -0.24(-5.19%)
Feb 09, 2022 4.500 4.690 4.470 4.620 225,290 +0.24(+5.48%)
Feb 08, 2022 4.070 4.450 4.070 4.380 179,318 +0.25(+6.05%)
Feb 07, 2022 4.150 4.390 4.060 4.130 187,067 -0.06(-1.43%)
Feb 04, 2022 4.030 4.300 4.020 4.190 258,126 +0.11(+2.70%)
Feb 03, 2022 4.360 4.040 4.080 139,245 -0.26(-5.99%)
Feb 02, 2022 4.500 4.540 4.210 4.340 156,048 -0.18(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.