Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Oaks Acquisition Corp WT (NQ: SVOKW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.9500 0.9799 0.8702 0.9400 44,000 +0.02(+2.17%)
Apr 29, 2021 0.9200 0.9899 0.8700 0.9200 47,428 +0.02(+2.22%)
Apr 28, 2021 0.9000 0.9800 0.8100 0.9000 71,382 +0.02(+2.27%)
Apr 27, 2021 0.9450 0.9499 0.8800 0.8800 16,981 -0.04(-4.35%)
Apr 26, 2021 0.8700 0.9200 0.8501 0.9200 27,262 -0.01(-1.08%)
Apr 23, 2021 0.8999 0.9800 0.8801 0.9300 38,900 +0.04(+4.54%)
Apr 22, 2021 0.8400 0.9000 0.8398 0.8896 36,252 +0.06(+7.83%)
Apr 21, 2021 0.8000 0.8599 0.7500 0.8250 28,751 +0.02(+3.12%)
Apr 20, 2021 0.8702 0.8999 0.7599 0.8000 141,456 -0.08(-9.09%)
Apr 19, 2021 0.9800 0.9800 0.8700 0.8800 76,441 -0.07(-7.85%)
Apr 16, 2021 0.9504 1.000 0.9504 0.9550 22,300 -0.02(-1.55%)
Apr 15, 2021 1.000 1.110 0.9700 0.9700 64,320 -0.02(-2.02%)
Apr 14, 2021 1.010 1.010 0.9500 0.9900 54,106 -0.04(-3.88%)
Apr 13, 2021 1.061 1.061 0.9800 1.030 24,419 -0.02(-1.90%)
Apr 12, 2021 1.010 1.090 1.010 1.050 47,434 +0.04(+3.96%)
Apr 09, 2021 1.150 1.150 0.9900 1.010 246,100 -0.04(-3.81%)
Apr 08, 2021 1.020 1.140 1.020 1.050 42,927 -0.02(-1.87%)
Apr 07, 2021 1.000 1.139 1.000 1.070 50,443 +0.08(+8.08%)
Apr 06, 2021 0.9700 1.000 0.9500 0.9900 24,203 +0.03(+3.13%)
Apr 05, 2021 1.000 1.030 0.9501 0.9600 118,582 +0.04(+4.35%)
Apr 01, 2021 0.8900 0.9300 0.8800 0.9200 57,900 +0.01(+1.10%)
Mar 31, 2021 0.9500 0.9500 0.8700 0.9100 84,308 -0.03(-3.19%)
Mar 30, 2021 0.9700 0.9800 0.9140 0.9400 29,301 -0.03(-3.09%)
Mar 29, 2021 1.135 1.135 0.9303 0.9700 31,249 -0.13(-11.74%)
Mar 26, 2021 0.9100 1.230 0.8900 1.099 146,100 +0.22(+24.89%)
Mar 25, 2021 0.9600 0.9900 0.8300 0.8800 249,445 -0.14(-13.73%)
Mar 24, 2021 1.100 1.150 1.000 1.020 111,639 -0.03(-2.86%)
Mar 23, 2021 1.220 1.220 1.050 1.050 273,636 -0.18(-14.63%)
Mar 22, 2021 1.270 1.350 1.150 1.230 176,307 -0.07(-5.38%)
Mar 19, 2021 1.270 1.340 1.260 1.300 115,400 -0.02(-1.52%)
Mar 18, 2021 1.210 1.350 1.210 1.320 93,558 +0.04(+3.13%)
Mar 17, 2021 1.280 1.340 1.220 1.280 98,487 -0.02(-1.54%)
Mar 16, 2021 1.440 1.450 1.150 1.300 130,846 -0.08(-5.69%)
Mar 15, 2021 1.530 1.530 1.310 1.379 225,186 -0.10(-6.86%)
Mar 12, 2021 1.370 1.490 1.270 1.480 427,500 +0.07(+4.96%)
Mar 11, 2021 1.020 1.720 1.000 1.410 1,723,148 +0.42(+42.42%)
Mar 10, 2021 0.9600 1.030 0.9500 0.9900 81,987 +0.06(+6.45%)
Mar 09, 2021 1.030 1.030 0.9200 0.9300 68,274 -0.03(-3.63%)
Mar 08, 2021 1.130 1.130 0.9400 0.9650 86,356 -0.20(-17.52%)
Mar 05, 2021 0.9100 1.170 0.7550 1.170 136,000 +0.33(+39.29%)
Mar 04, 2021 1.120 1.120 0.6878 0.8400 493,083 -0.36(-30.00%)
Mar 03, 2021 1.280 1.330 1.190 1.200 123,183 -0.08(-6.25%)
Mar 02, 2021 1.520 1.530 1.200 1.280 236,801 -0.23(-15.23%)
Mar 01, 2021 1.600 1.600 1.400 1.510 187,007 +0.02(+1.03%)
Feb 26, 2021 1.690 1.690 1.250 1.495 223,700 +0.05(+3.79%)
Feb 25, 2021 1.660 1.730 1.400 1.440 262,481 -0.23(-13.77%)
Feb 24, 2021 1.720 1.780 1.650 1.670 162,391 -0.05(-2.91%)
Feb 23, 2021 1.880 1.890 1.680 1.720 277,018 -0.18(-9.47%)
Feb 22, 2021 2.200 2.200 1.840 1.900 283,237 -0.03(-1.55%)
Feb 19, 2021 1.850 1.970 1.780 1.930 278,400 +0.20(+11.56%)
Feb 18, 2021 1.750 1.800 1.700 1.730 524,039 -0.02(-1.14%)
Feb 17, 2021 1.820 1.870 1.745 1.750 478,229 -0.08(-4.37%)
Feb 16, 2021 1.850 1.940 1.800 1.830 430,911 -0.06(-3.17%)
Feb 12, 2021 1.810 1.940 1.810 1.890 158,500 +0.02(+1.07%)
Feb 11, 2021 1.950 1.980 1.850 1.870 275,994 +0.06(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.