Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abg Acquisition Corp I Cl A (NQ: ABGI )

10.19 UNCHANGED
Last Price Updated: 12:54 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.921 9.921 9.921 9.921 100 -0.04(-0.39%)
Apr 29, 2021 9.990 10.00 9.960 9.960 1,620 -0.02(-0.20%)
Apr 28, 2021 9.920 9.980 9.920 9.980 852 +0.00(+0.00%)
Apr 27, 2021 9.980 9.980 9.910 9.980 82,912 +0.01(+0.10%)
Apr 26, 2021 9.930 9.970 9.930 9.970 2,460 +0.00(+0.00%)
Apr 23, 2021 9.945 9.970 9.945 9.970 1,600 +0.02(+0.20%)
Apr 22, 2021 9.910 9.950 9.910 9.950 8,096 -0.03(-0.30%)
Apr 21, 2021 9.920 9.980 9.910 9.980 3,172 +0.03(+0.30%)
Apr 20, 2021 9.911 9.980 9.911 9.950 2,587 +0.01(+0.10%)
Apr 19, 2021 9.920 9.970 9.890 9.940 22,560 -0.06(-0.60%)
Apr 16, 2021 10.02 10.02 9.910 10.00 5,700 -0.01(-0.10%)
Apr 15, 2021 9.915 10.02 9.910 10.01 2,286 +0.01(+0.10%)
Apr 14, 2021 9.900 10.02 9.840 10.00 41,761 +0.04(+0.40%)
Apr 13, 2021 9.960 9.960 9.920 9.960 3,015 -0.05(-0.50%)
Apr 12, 2021 10.01 10.02 9.980 10.01 21,009 +0.04(+0.40%)
Apr 09, 2021 9.940 9.970 9.920 9.970 21,600 +0.05(+0.50%)
Apr 08, 2021 9.930 9.950 9.920 9.920 4,510 +0.00(+0.00%)
Apr 07, 2021 9.870 9.940 9.865 9.920 11,393 -0.02(-0.20%)
Apr 06, 2021 9.940 9.950 9.810 9.940 4,452 +0.00(+0.00%)
Apr 05, 2021 9.900 9.950 9.900 9.940 5,122 +0.04(+0.40%)
Apr 01, 2021 9.890 9.900 9.888 9.900 22,700 +0.01(+0.10%)
Mar 31, 2021 9.740 9.900 9.740 9.890 11,333 +0.13(+1.33%)
Mar 30, 2021 9.770 9.770 9.750 9.760 1,948 -0.03(-0.31%)
Mar 29, 2021 9.750 9.800 9.630 9.790 12,554 +0.00(+0.00%)
Mar 26, 2021 9.750 9.800 9.750 9.790 2,000 +0.05(+0.51%)
Mar 25, 2021 9.750 9.830 9.700 9.740 15,637 -0.02(-0.20%)
Mar 24, 2021 9.850 9.850 9.720 9.760 15,770 -0.09(-0.91%)
Mar 23, 2021 10.00 10.00 9.850 9.850 76,407 -0.15(-1.50%)
Mar 22, 2021 10.00 10.02 9.920 10.00 16,474 -0.01(-0.10%)
Mar 19, 2021 9.950 10.01 9.940 10.01 268,800 +0.07(+0.75%)
Mar 18, 2021 9.950 10.02 9.910 9.935 69,126 -0.03(-0.25%)
Mar 17, 2021 9.980 9.980 9.930 9.960 27,355 -0.02(-0.20%)
Mar 16, 2021 9.980 9.980 9.900 9.980 210,430 +0.07(+0.71%)
Mar 15, 2021 10.01 10.02 9.910 9.910 134,792 -0.10(-1.00%)
Mar 12, 2021 10.03 10.06 10.01 10.01 1,800 -0.07(-0.69%)
Mar 11, 2021 10.09 10.10 10.01 10.08 150,048 +0.03(+0.30%)
Mar 10, 2021 10.00 10.19 9.990 10.05 122,586 +0.06(+0.60%)
Mar 09, 2021 10.12 10.14 9.950 9.990 216,128 -0.08(-0.79%)
Mar 08, 2021 10.00 10.15 10.00 10.07 258,191 +0.10(+1.00%)
Mar 05, 2021 10.00 10.00 9.910 9.970 450,200 -0.02(-0.20%)
Mar 04, 2021 10.04 10.04 9.900 9.990 580,081 -0.10(-0.99%)
Mar 03, 2021 10.14 10.19 10.04 10.09 27,896 -0.05(-0.49%)
Mar 02, 2021 10.32 10.33 10.14 10.14 91,783 -0.11(-1.07%)
Mar 01, 2021 10.27 10.36 10.25 10.25 208,930 -0.01(-0.10%)
Feb 26, 2021 10.26 10.39 10.20 10.26 408,100 +0.01(+0.10%)
Feb 25, 2021 10.22 10.40 10.22 10.25 39,880 -0.11(-1.06%)
Feb 24, 2021 10.30 10.40 10.25 10.36 173,490 +0.06(+0.58%)
Feb 23, 2021 10.31 10.40 10.25 10.30 283,532 -0.15(-1.44%)
Feb 22, 2021 10.54 10.69 10.43 10.45 246,844 +0.05(+0.48%)
Feb 19, 2021 10.39 10.50 10.33 10.40 130,800 +0.07(+0.68%)
Feb 18, 2021 10.31 10.38 10.27 10.33 646,908 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.