Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Merger Corp Cl A (NQ: PACX )

10.20 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.850 9.850 9.840 9.840 30,065 -0.01(-0.10%)
Apr 28, 2022 9.850 9.860 9.850 9.850 27,457 +0.00(+0.00%)
Apr 27, 2022 9.865 9.865 9.850 9.850 528,396 +0.00(+0.00%)
Apr 26, 2022 9.850 9.855 9.850 9.850 16,357 +0.00(+0.00%)
Apr 25, 2022 9.850 9.860 9.850 9.850 76,608 +0.00(+0.00%)
Apr 22, 2022 9.840 9.855 9.840 9.850 66,870 +0.00(+0.05%)
Apr 21, 2022 9.850 9.850 9.840 9.845 187,934 -0.00(-0.05%)
Apr 20, 2022 9.850 9.865 9.840 9.850 169,392 +0.00(+0.00%)
Apr 19, 2022 9.830 9.850 9.820 9.850 7,728 +0.02(+0.20%)
Apr 18, 2022 9.820 9.835 9.820 9.830 7,901 -0.01(-0.05%)
Apr 14, 2022 9.820 9.835 9.820 9.835 988 +0.01(+0.05%)
Apr 13, 2022 9.840 9.840 9.830 9.830 2,601 +0.00(+0.00%)
Apr 12, 2022 9.820 9.835 9.820 9.830 51,421 +0.02(+0.20%)
Apr 11, 2022 9.800 9.810 9.800 9.810 1,643 -0.02(-0.20%)
Apr 08, 2022 9.800 9.830 9.800 9.830 3,921 +0.01(+0.10%)
Apr 07, 2022 9.810 9.820 9.810 9.820 1,640 +0.01(+0.10%)
Apr 06, 2022 9.800 9.820 9.800 9.811 1,002,865 -0.02(-0.20%)
Apr 05, 2022 9.804 9.830 9.800 9.830 15,470 +0.02(+0.15%)
Apr 04, 2022 9.800 9.830 9.800 9.815 1,471 -0.01(-0.05%)
Apr 01, 2022 9.790 9.820 9.790 9.820 12,101 +0.01(+0.10%)
Mar 31, 2022 9.810 9.820 9.800 9.810 25,899 +0.01(+0.10%)
Mar 30, 2022 9.800 9.805 9.800 9.800 88,659 +0.00(+0.01%)
Mar 29, 2022 9.790 9.800 9.790 9.800 3,979 -0.01(-0.10%)
Mar 28, 2022 9.780 9.810 9.780 9.810 34,914 +0.01(+0.10%)
Mar 25, 2022 9.760 9.800 9.760 9.800 31,706 +0.01(+0.10%)
Mar 24, 2022 9.780 9.800 9.780 9.790 13,294 +0.00(+0.00%)
Mar 23, 2022 9.795 9.795 9.790 9.790 862 +0.00(+0.00%)
Mar 22, 2022 9.770 9.800 9.770 9.790 526,627 -0.01(-0.05%)
Mar 21, 2022 9.760 9.795 9.760 9.795 29,090 +0.02(+0.15%)
Mar 18, 2022 9.785 9.793 9.780 9.780 15,878 +0.00(+0.00%)
Mar 17, 2022 9.790 9.790 9.780 9.780 4,643 -0.01(-0.10%)
Mar 16, 2022 9.790 9.790 9.780 9.790 613,539 +0.00(+0.00%)
Mar 15, 2022 9.776 9.790 9.776 9.790 2,250 -0.01(-0.10%)
Mar 14, 2022 9.780 9.800 9.770 9.800 17,263 +0.01(+0.10%)
Mar 11, 2022 9.770 9.790 9.770 9.790 79,849 +0.01(+0.10%)
Mar 10, 2022 9.770 9.783 9.770 9.780 1,479 +0.00(+0.00%)
Mar 09, 2022 9.780 9.786 9.770 9.780 16,941 +0.00(+0.00%)
Mar 08, 2022 9.790 9.790 9.770 9.780 198,553 +0.00(+0.00%)
Mar 07, 2022 9.780 9.800 9.780 9.780 27,964 +0.00(+0.00%)
Mar 04, 2022 9.770 9.780 9.770 9.780 7,608 +0.00(+0.05%)
Mar 03, 2022 9.770 9.775 9.770 9.775 12,264 +0.00(+0.03%)
Mar 02, 2022 9.760 9.773 9.760 9.773 489,326 +0.00(+0.03%)
Mar 01, 2022 9.780 9.780 9.765 9.770 55,562 +0.00(+0.05%)
Feb 28, 2022 9.760 9.765 9.760 9.765 170,571 -0.00(-0.05%)
Feb 25, 2022 9.760 9.770 9.770 9.770 446 +0.01(+0.10%)
Feb 24, 2022 9.750 9.771 9.750 9.760 16,195 +0.00(+0.00%)
Feb 23, 2022 9.760 9.760 9.760 9.760 1,588 -0.01(-0.10%)
Feb 22, 2022 9.750 9.770 9.750 9.770 1,346 +0.01(+0.10%)
Feb 18, 2022 9.760 0 -0.01(-0.10%)
Feb 17, 2022 9.760 9.770 9.760 9.770 97,787 +0.00(+0.00%)
Feb 16, 2022 9.760 9.770 9.750 9.770 2,762 +0.01(+0.10%)
Feb 15, 2022 9.770 9.770 9.750 9.760 17,858 -0.01(-0.10%)
Feb 14, 2022 9.770 9.771 9.770 9.770 5,226 -0.00(-0.05%)
Feb 11, 2022 9.770 9.775 9.770 9.775 9,944 +0.01(+0.05%)
Feb 10, 2022 9.760 9.775 9.760 9.770 28,569 +0.01(+0.15%)
Feb 09, 2022 9.765 9.775 9.750 9.755 149,981 -0.01(-0.15%)
Feb 08, 2022 9.760 9.780 9.760 9.770 11,340 +0.01(+0.10%)
Feb 07, 2022 9.750 9.770 9.750 9.760 87,831 -0.00(-0.00%)
Feb 04, 2022 9.760 9.770 9.760 9.760 6,069 -0.01(-0.10%)
Feb 03, 2022 9.750 9.780 9.770 10,015 +0.00(+0.00%)
Feb 02, 2022 9.750 9.800 9.750 9.770 56,626 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.