Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Impact Acquisition Corp Cl A (NQ: ENVI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.770 9.790 9.740 9.790 10,700 +0.01(+0.10%)
Apr 29, 2021 9.810 9.810 9.730 9.780 19,404 -0.01(-0.10%)
Apr 28, 2021 9.740 9.790 9.710 9.790 5,677 +0.05(+0.51%)
Apr 27, 2021 9.730 9.750 9.710 9.740 20,205 +0.03(+0.31%)
Apr 26, 2021 9.720 9.790 9.710 9.710 15,512 +0.01(+0.10%)
Apr 23, 2021 9.720 9.740 9.700 9.700 116,900 -0.02(-0.21%)
Apr 22, 2021 9.730 9.750 9.700 9.720 63,865 -0.02(-0.21%)
Apr 21, 2021 9.740 9.780 9.730 9.740 49,659 -0.04(-0.41%)
Apr 20, 2021 9.800 9.850 9.780 9.780 213,364 -0.07(-0.71%)
Apr 19, 2021 9.790 9.850 9.770 9.850 95,607 +0.03(+0.31%)
Apr 16, 2021 9.840 9.840 9.800 9.820 66,100 +0.01(+0.10%)
Apr 15, 2021 9.775 9.840 9.775 9.810 65,010 +0.01(+0.10%)
Apr 14, 2021 9.730 9.830 9.730 9.800 412,293 +0.07(+0.72%)
Apr 13, 2021 9.785 9.800 9.725 9.730 79,149 -0.04(-0.41%)
Apr 12, 2021 9.800 9.800 9.730 9.770 85,514 -0.03(-0.31%)
Apr 09, 2021 9.720 9.820 9.720 9.800 49,200 +0.02(+0.20%)
Apr 08, 2021 9.737 9.790 9.710 9.780 59,675 +0.04(+0.41%)
Apr 07, 2021 9.710 9.750 9.660 9.740 315,456 +0.06(+0.62%)
Apr 06, 2021 9.700 9.710 9.670 9.680 303,005 +0.01(+0.10%)
Apr 05, 2021 9.780 9.790 9.650 9.670 344,944 -0.12(-1.23%)
Apr 01, 2021 9.700 9.800 9.690 9.790 139,600 +0.10(+1.03%)
Mar 31, 2021 9.670 9.720 9.640 9.690 215,147 -0.04(-0.46%)
Mar 30, 2021 9.670 9.756 9.670 9.735 59,009 -0.07(-0.66%)
Mar 29, 2021 9.835 9.835 9.650 9.800 31,596 +0.05(+0.51%)
Mar 26, 2021 9.710 9.780 9.700 9.750 36,500 +0.10(+1.04%)
Mar 25, 2021 9.645 9.708 9.570 9.650 169,718 -0.03(-0.31%)
Mar 24, 2021 9.750 9.804 9.550 9.680 148,689 -0.02(-0.21%)
Mar 23, 2021 9.880 9.880 9.610 9.700 184,398 -0.17(-1.72%)
Mar 22, 2021 9.810 9.910 9.810 9.870 41,657 -0.01(-0.10%)
Mar 19, 2021 9.890 9.930 9.780 9.880 41,400 +0.02(+0.20%)
Mar 18, 2021 9.930 9.930 9.800 9.860 88,188 -0.05(-0.50%)
Mar 17, 2021 9.900 9.990 9.820 9.910 132,592 +0.04(+0.41%)
Mar 16, 2021 9.780 9.940 9.750 9.870 118,068 -0.03(-0.30%)
Mar 15, 2021 9.870 9.900 9.760 9.900 134,568 +0.07(+0.71%)
Mar 12, 2021 9.890 9.930 9.790 9.830 62,400 -0.02(-0.20%)
Mar 11, 2021 9.990 9.990 9.820 9.850 91,842 -0.12(-1.20%)
Mar 10, 2021 9.900 9.990 9.800 9.970 26,813 +0.10(+1.01%)
Mar 09, 2021 9.840 9.950 9.722 9.870 45,356 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.