Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kadem Sustainable Impact Corp Cl A (NQ: KSI )

10.15 UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2023 0 +0.00(+0.00%)
Mar 15, 2023 10.14 10.15 10.14 10.15 433 +0.00(+0.00%)
Mar 14, 2023 10.15 10.15 10.15 10.15 249,858 -0.01(-0.10%)
Mar 09, 2023 10.16 0 +0.02(+0.20%)
Mar 08, 2023 10.15 10.15 10.14 10.14 744,853 +0.00(+0.00%)
Mar 03, 2023 10.14 94 +0.00(+0.00%)
Mar 02, 2023 10.14 10.14 10.14 10.14 324 +0.02(+0.20%)
Feb 27, 2023 10.12 1 +0.01(+0.10%)
Feb 24, 2023 10.11 10.11 10.11 10.11 200 -0.00(-0.02%)
Feb 22, 2023 10.11 33 +0.00(+0.02%)
Feb 21, 2023 10.11 10.11 10.10 10.11 1,194 +0.00(+0.00%)
Feb 17, 2023 10.10 10.11 10.10 10.11 731,323 +0.01(+0.10%)
Feb 16, 2023 10.07 10.11 10.07 10.10 3,647 -0.03(-0.30%)
Feb 15, 2023 10.13 10.13 10.13 10.13 1,380 +0.03(+0.25%)
Feb 14, 2023 10.09 10.11 10.08 10.11 19,472 -0.00(-0.05%)
Feb 13, 2023 10.09 10.11 10.09 10.11 3,227 +0.00(+0.00%)
Feb 08, 2023 10.11 1 +0.02(+0.20%)
Feb 07, 2023 10.09 10.11 10.09 10.09 102,165 -0.01(-0.05%)
Feb 03, 2023 10.10 3 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.