Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempo Automation Holdings, Inc. - Common Stock (NQ: TMPO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3938 0.4100 0.3700 0.3760 498,912 -0.00(-1.05%)
Apr 27, 2023 0.4303 0.4303 0.3750 0.3800 485,132 -0.04(-9.22%)
Apr 26, 2023 0.4515 0.4739 0.3702 0.4186 1,820,268 -0.04(-9.39%)
Apr 25, 2023 0.6700 0.6680 0.4499 0.4620 4,462,393 -0.34(-42.25%)
Apr 24, 2023 1.250 1.260 0.7510 0.8000 36,195,888 +0.10(+14.29%)
Apr 21, 2023 0.6088 0.7630 0.6088 0.7000 676,428 +0.07(+10.58%)
Apr 20, 2023 0.6000 0.6451 0.6000 0.6330 65,551 +0.03(+5.48%)
Apr 19, 2023 0.6801 0.7074 0.6000 0.6001 90,622 -0.09(-13.65%)
Apr 18, 2023 0.7103 0.7250 0.6801 0.6950 99,804 -0.03(-3.63%)
Apr 17, 2023 0.6897 0.7500 0.6897 0.7212 95,043 +0.01(+1.43%)
Apr 14, 2023 0.7315 0.7693 0.6900 0.7110 94,423 +0.00(+0.13%)
Apr 13, 2023 0.7387 0.7500 0.7010 0.7101 64,853 -0.01(-1.38%)
Apr 12, 2023 0.8000 0.8000 0.7000 0.7200 38,958 -0.06(-7.38%)
Apr 11, 2023 0.7600 0.8000 0.7600 0.7774 72,915 +0.01(+1.61%)
Apr 10, 2023 0.7979 0.7979 0.7600 0.7651 26,558 -0.01(-0.84%)
Apr 06, 2023 0.7600 0.8180 0.7500 0.7716 49,850 -0.01(-1.08%)
Apr 05, 2023 0.7900 0.8300 0.7302 0.7800 33,570 -0.03(-3.70%)
Apr 04, 2023 0.8000 0.8400 0.7800 0.8100 54,660 -0.01(-1.75%)
Apr 03, 2023 0.8000 0.8500 0.8000 0.8244 82,909 +0.01(+1.77%)
Mar 31, 2023 0.7400 0.8500 0.7202 0.8101 198,109 +0.11(+16.53%)
Mar 30, 2023 0.8200 0.8260 0.6809 0.6952 182,291 -0.12(-14.80%)
Mar 29, 2023 0.8817 0.8817 0.7600 0.8160 145,370 +0.01(+1.14%)
Mar 28, 2023 0.9900 0.9900 0.7598 0.8068 198,079 -0.15(-15.96%)
Mar 27, 2023 0.8980 1.000 0.8980 0.9600 144,396 +0.10(+11.63%)
Mar 24, 2023 0.8900 0.9167 0.8200 0.8600 124,864 -0.09(-9.47%)
Mar 23, 2023 1.100 1.112 0.9498 0.9500 317,926 -0.09(-8.65%)
Mar 22, 2023 1.120 1.140 0.8691 1.040 621,357 +0.22(+26.83%)
Mar 21, 2023 0.6500 0.9000 0.6100 0.8200 614,185 +0.23(+39.48%)
Mar 20, 2023 0.6998 0.8464 0.5251 0.5879 690,860 +0.11(+22.48%)
Mar 17, 2023 0.9000 0.9000 0.4800 0.4800 127,592 -0.32(-40.00%)
Mar 16, 2023 0.8900 0.9000 0.7951 0.8000 85,744 +0.00(+0.00%)
Mar 15, 2023 0.9000 0.9800 0.7900 0.8000 159,610 -0.10(-11.11%)
Mar 14, 2023 1.050 1.050 0.9000 0.9000 172,537 -0.12(-11.76%)
Mar 13, 2023 1.020 1.119 1.020 1.020 30,073 -0.02(-1.92%)
Mar 10, 2023 1.150 1.150 1.040 1.040 41,249 -0.09(-7.96%)
Mar 09, 2023 1.240 1.240 1.100 1.130 76,640 +0.01(+0.89%)
Mar 08, 2023 1.180 1.240 1.120 1.120 16,864 -0.06(-5.08%)
Mar 07, 2023 1.290 1.290 1.170 1.180 53,995 -0.09(-7.09%)
Mar 06, 2023 1.180 1.290 1.170 1.270 28,851 +0.04(+3.25%)
Mar 03, 2023 1.110 1.240 1.110 1.230 35,315 +0.09(+7.89%)
Mar 02, 2023 1.180 1.220 1.080 1.140 48,280 -0.03(-2.57%)
Mar 01, 2023 1.330 1.330 1.150 1.170 55,554 -0.12(-9.29%)
Feb 28, 2023 1.450 1.450 1.270 1.290 50,055 +0.03(+2.38%)
Feb 27, 2023 1.410 1.410 1.250 1.260 27,446 -0.05(-3.82%)
Feb 24, 2023 1.310 1.350 1.300 1.310 29,612 +0.01(+0.77%)
Feb 23, 2023 1.410 1.410 1.300 1.300 25,482 -0.09(-6.47%)
Feb 22, 2023 1.370 1.420 1.260 1.390 53,665 +0.09(+6.92%)
Feb 21, 2023 1.500 1.500 1.300 1.300 61,105 -0.19(-12.75%)
Feb 17, 2023 1.360 1.510 1.360 1.490 37,611 +0.05(+3.47%)
Feb 16, 2023 1.340 1.550 1.310 1.440 78,600 +0.06(+4.35%)
Feb 15, 2023 1.340 1.429 1.300 1.380 53,594 +0.00(+0.00%)
Feb 14, 2023 1.450 1.450 1.300 1.380 36,020 -0.01(-0.72%)
Feb 13, 2023 1.400 1.460 1.330 1.390 48,919 -0.05(-3.47%)
Feb 10, 2023 1.400 1.495 1.400 1.440 37,958 -0.04(-2.70%)
Feb 09, 2023 1.340 1.550 1.340 1.480 76,247 +0.10(+7.25%)
Feb 08, 2023 1.380 1.430 1.340 1.380 34,217 -0.04(-2.82%)
Feb 07, 2023 1.440 1.440 1.270 1.420 82,584 +0.01(+0.71%)
Feb 06, 2023 1.550 1.550 1.350 1.410 90,718 -0.11(-7.24%)
Feb 03, 2023 1.510 1.590 1.470 1.520 87,514 -0.04(-2.56%)
Feb 02, 2023 1.500 1.600 1.500 1.560 78,338 +0.06(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.