Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ames Natl Corp (NQ: ATLO )

20.20 +0.09 (+0.45%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 29, 2003 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 28, 2003 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 25, 2003 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 24, 2003 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 23, 2003 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 22, 2003 9.417 10.50 9.417 10.50 3,567 +0.39(+3.88%)
Apr 21, 2003 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 17, 2003 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 16, 2003 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 15, 2003 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 14, 2003 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 11, 2003 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 10, 2003 9.613 10.10 9.613 10.10 2,038 -0.49(-4.63%)
Apr 09, 2003 10.59 10.59 10.59 10.59 0 +0.00(+0.00%)
Apr 08, 2003 10.59 10.59 10.59 10.59 0 +0.00(+0.00%)
Apr 07, 2003 10.59 10.59 10.59 10.59 0 +0.00(+0.00%)
Apr 04, 2003 10.59 10.59 10.59 10.59 0 +0.00(+0.00%)
Apr 03, 2003 10.79 10.79 10.59 10.59 6,116 +1.00(+10.43%)
Apr 02, 2003 9.594 9.594 9.594 9.594 0 +0.00(+0.00%)
Apr 01, 2003 9.594 9.594 9.594 9.594 0 +0.00(+0.00%)
Mar 31, 2003 9.594 9.594 9.594 9.594 0 +0.00(+0.00%)
Mar 28, 2003 9.594 9.594 9.594 9.594 0 +0.00(+0.00%)
Mar 27, 2003 9.594 9.594 9.594 9.594 0 +0.00(+0.00%)
Mar 26, 2003 9.594 9.594 9.594 9.594 0 +0.00(+0.00%)
Mar 25, 2003 9.594 9.594 9.594 9.594 0 +0.00(+0.00%)
Mar 24, 2003 9.594 9.594 9.594 9.594 0 +0.00(+0.00%)
Mar 21, 2003 9.594 9.594 9.594 9.594 0 +0.00(+0.00%)
Mar 20, 2003 9.594 9.594 9.594 9.594 0 +0.00(+0.00%)
Mar 19, 2003 9.594 9.594 9.594 9.594 0 +0.00(+0.00%)
Mar 18, 2003 9.594 9.594 9.594 9.594 0 +0.00(+0.00%)
Mar 17, 2003 9.594 9.594 9.594 9.594 0 +0.00(+0.00%)
Mar 14, 2003 9.594 9.594 9.594 9.594 0 +0.00(+0.00%)
Mar 13, 2003 9.594 9.594 9.594 9.594 0 +0.00(+0.00%)
Mar 12, 2003 9.466 9.594 9.417 9.594 8,155 +0.16(+1.66%)
Mar 11, 2003 9.437 9.437 9.437 9.437 0 +0.00(+0.00%)
Mar 10, 2003 9.515 9.515 9.417 9.437 7,645 +0.02(+0.21%)
Mar 07, 2003 9.476 9.476 9.417 9.417 10,194 -0.10(-1.03%)
Mar 06, 2003 9.515 9.515 9.515 9.515 1,019 +0.00(+0.00%)
Mar 05, 2003 9.515 9.515 9.515 9.515 0 +0.00(+0.00%)
Mar 04, 2003 9.515 9.515 9.515 9.515 0 +0.00(+0.00%)
Mar 03, 2003 9.515 9.515 9.515 9.515 0 +0.00(+0.00%)
Feb 28, 2003 9.515 9.515 9.515 9.515 0 +0.00(+0.00%)
Feb 27, 2003 9.515 9.515 9.515 9.515 0 +0.00(+0.00%)
Feb 26, 2003 9.515 9.515 9.515 9.515 0 +0.00(+0.00%)
Feb 25, 2003 9.515 9.515 9.515 9.515 509 +0.00(+0.00%)
Feb 24, 2003 9.564 9.564 9.515 9.515 12,742 -0.05(-0.51%)
Feb 21, 2003 9.564 9.564 9.564 9.564 3,058 +0.00(+0.00%)
Feb 20, 2003 9.564 9.564 9.564 9.564 1,019 +0.00(+0.00%)
Feb 19, 2003 9.564 9.564 9.564 9.564 6,626 +0.20(+2.09%)
Feb 18, 2003 9.368 9.368 9.368 9.368 0 +0.00(+0.00%)
Feb 14, 2003 9.368 9.368 9.319 9.368 10,194 -0.15(-1.55%)
Feb 13, 2003 9.564 9.564 9.515 9.515 10,194 +0.10(+1.04%)
Feb 12, 2003 9.417 9.417 9.417 9.417 0 +0.00(+0.00%)
Feb 11, 2003 9.417 9.417 9.417 9.417 0 +0.00(+0.00%)
Feb 10, 2003 9.417 9.417 9.417 9.417 0 +0.00(+0.00%)
Feb 07, 2003 9.417 9.417 9.417 9.417 0 +0.00(+0.00%)
Feb 06, 2003 9.417 9.417 9.417 9.417 0 +0.00(+0.00%)
Feb 05, 2003 9.417 9.417 9.417 9.417 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.