Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.820 +0.020 (+0.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.970 3.970 3.850 3.850 1,724 -0.05(-1.28%)
Apr 29, 2024 3.930 3.980 3.900 3.900 8,329 -0.02(-0.57%)
Apr 26, 2024 3.900 3.922 3.900 3.922 7,391 +0.02(+0.58%)
Apr 25, 2024 3.900 3.947 3.900 3.900 10,490 -0.01(-0.26%)
Apr 24, 2024 3.940 4.000 3.910 3.910 10,448 -0.03(-0.76%)
Apr 23, 2024 3.970 4.020 3.940 3.940 11,564 -0.06(-1.38%)
Apr 22, 2024 3.970 4.090 3.970 3.995 3,765 +0.02(+0.38%)
Apr 19, 2024 4.000 4.000 3.980 3.980 4,817 +0.00(+0.00%)
Apr 18, 2024 3.960 4.000 3.960 3.980 9,041 +0.00(+0.00%)
Apr 17, 2024 3.960 4.000 3.960 3.980 6,836 +0.06(+1.53%)
Apr 16, 2024 3.980 3.995 3.910 3.920 33,399 -0.06(-1.51%)
Apr 15, 2024 3.960 4.120 3.960 3.980 4,807 -0.03(-0.75%)
Apr 12, 2024 4.030 4.125 3.950 4.010 16,287 -0.02(-0.50%)
Apr 11, 2024 4.080 4.134 4.000 4.030 8,914 -0.03(-0.78%)
Apr 10, 2024 4.030 4.080 4.030 4.062 2,362 +0.04(+0.91%)
Apr 09, 2024 4.095 4.100 4.025 4.025 5,998 -0.12(-3.01%)
Apr 08, 2024 4.150 4.250 4.130 4.150 18,498 -0.02(-0.48%)
Apr 05, 2024 4.170 4.293 4.120 4.170 24,844 +0.01(+0.24%)
Apr 04, 2024 4.180 4.250 4.160 4.160 2,652 -0.01(-0.24%)
Apr 03, 2024 4.260 4.296 4.170 4.170 16,234 -0.08(-1.88%)
Apr 02, 2024 4.250 4.282 4.250 4.250 7,263 -0.00(-0.00%)
Apr 01, 2024 4.260 4.350 4.250 4.250 8,003 -0.04(-0.93%)
Mar 28, 2024 4.260 4.359 4.200 4.290 21,539 +0.12(+2.88%)
Mar 27, 2024 4.270 4.270 4.170 4.170 10,908 -0.04(-0.95%)
Mar 26, 2024 4.210 4.250 4.210 4.210 14,635 +0.00(+0.00%)
Mar 25, 2024 4.300 4.350 4.210 4.210 5,850 -0.09(-2.09%)
Mar 22, 2024 4.382 4.382 4.300 4.300 17,074 -0.07(-1.60%)
Mar 21, 2024 4.350 4.400 4.350 4.370 2,707 -0.01(-0.23%)
Mar 20, 2024 4.355 4.400 4.355 4.380 4,857 +0.07(+1.59%)
Mar 19, 2024 4.280 4.346 4.280 4.312 6,741 +0.01(+0.27%)
Mar 18, 2024 4.250 4.366 4.250 4.300 42,935 -0.03(-0.69%)
Mar 15, 2024 4.265 4.330 4.194 4.330 1,614 +0.13(+3.10%)
Mar 14, 2024 4.210 4.350 4.160 4.200 5,991 -0.04(-0.86%)
Mar 13, 2024 4.360 4.404 4.236 4.236 16,082 -0.06(-1.48%)
Mar 12, 2024 4.310 4.370 4.300 4.300 10,841 +0.02(+0.39%)
Mar 11, 2024 4.305 4.334 4.258 4.283 7,458 -0.08(-1.76%)
Mar 08, 2024 4.385 4.459 4.300 4.360 16,016 +0.04(+0.92%)
Mar 07, 2024 4.300 4.320 4.300 4.320 2,002 -0.02(-0.46%)
Mar 06, 2024 4.270 4.400 4.270 4.340 9,257 -0.01(-0.23%)
Mar 05, 2024 4.290 4.430 4.275 4.350 21,670 -0.03(-0.68%)
Mar 04, 2024 4.430 4.430 4.270 4.380 8,582 +0.00(+0.00%)
Mar 01, 2024 4.270 4.469 4.270 4.380 5,627 +0.06(+1.39%)
Feb 29, 2024 4.260 4.400 4.260 4.320 8,122 +0.06(+1.32%)
Feb 28, 2024 4.370 4.444 4.264 4.264 18,878 -0.04(-0.84%)
Feb 27, 2024 4.280 4.380 4.280 4.300 21,159 -0.01(-0.19%)
Feb 26, 2024 4.180 4.335 4.180 4.308 43,740 +0.13(+3.07%)
Feb 23, 2024 4.210 4.210 4.155 4.180 10,344 -0.01(-0.24%)
Feb 22, 2024 4.250 4.292 4.100 4.190 20,745 -0.04(-0.95%)
Feb 21, 2024 4.301 4.454 4.070 4.230 26,229 -0.07(-1.63%)
Feb 20, 2024 4.125 4.300 4.125 4.300 21,661 +0.16(+3.83%)
Feb 16, 2024 3.980 4.198 3.980 4.141 36,124 +0.08(+2.01%)
Feb 15, 2024 3.963 4.060 3.920 4.060 43,848 +0.11(+2.79%)
Feb 14, 2024 3.985 4.000 3.930 3.950 37,394 -0.01(-0.27%)
Feb 13, 2024 4.050 4.050 3.960 3.961 17,563 -0.08(-1.97%)
Feb 12, 2024 4.030 4.100 3.950 4.040 9,796 +0.08(+2.02%)
Feb 09, 2024 3.900 3.970 3.900 3.960 16,612 +0.03(+0.76%)
Feb 08, 2024 3.900 3.960 3.900 3.930 9,785 -0.01(-0.25%)
Feb 07, 2024 3.930 3.965 3.920 3.940 14,743 +0.01(+0.25%)
Feb 06, 2024 3.990 4.000 3.930 3.930 14,411 +0.01(+0.26%)
Feb 05, 2024 4.020 4.030 3.900 3.920 23,260 -0.08(-2.00%)
Feb 02, 2024 4.045 4.045 4.000 4.000 18,032 -0.04(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.