Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newater Technology Inc (NQ: NEWA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.380 2.380 2.330 2.350 2,174 +0.09(+4.07%)
Apr 29, 2020 2.258 2.258 2.258 2.258 762 +0.10(+4.55%)
Apr 28, 2020 2.160 2.160 2.160 2.160 607 -0.11(-4.85%)
Apr 27, 2020 2.280 2.280 2.200 2.270 4,310 -0.00(-0.06%)
Apr 24, 2020 2.390 2.390 2.270 2.271 3,100 -0.12(-4.97%)
Apr 23, 2020 2.320 2.430 2.320 2.390 3,311 -0.16(-6.27%)
Apr 22, 2020 2.530 2.560 2.530 2.550 1,887 +0.15(+6.25%)
Apr 21, 2020 2.430 2.430 2.358 2.400 4,468 +0.10(+4.15%)
Apr 20, 2020 2.400 2.400 2.304 2.304 3,307 -0.04(-1.53%)
Apr 17, 2020 2.340 2.340 2.340 68 +0.00(+0.00%)
Apr 16, 2020 2.340 2.340 2.340 2.340 379 +0.00(+0.00%)
Apr 15, 2020 2.210 2.340 2.187 2.340 3,073 +0.15(+6.85%)
Apr 14, 2020 2.180 2.595 2.180 2.190 28,077 +0.02(+1.13%)
Apr 13, 2020 2.310 2.310 2.150 2.166 993 -0.14(-6.01%)
Apr 09, 2020 2.188 2.304 2.161 2.304 1,000 +0.03(+1.50%)
Apr 08, 2020 2.290 2.290 2.270 2.270 483 -0.08(-3.40%)
Apr 07, 2020 2.440 2.470 2.180 2.350 3,734 +0.06(+2.62%)
Apr 06, 2020 2.120 2.290 2.120 2.290 3,680 +0.19(+9.05%)
Apr 03, 2020 2.220 2.415 2.100 2.100 3,800 -0.10(-4.55%)
Apr 02, 2020 2.200 2.200 2.200 2.200 690 +0.20(+10.00%)
Apr 01, 2020 2.230 2.241 2.000 2.000 3,498 -0.18(-8.25%)
Mar 31, 2020 2.150 3.080 2.150 2.180 38,737 -0.06(-2.68%)
Mar 30, 2020 2.190 2.240 2.126 2.240 1,124 +0.09(+4.38%)
Mar 27, 2020 2.200 2.250 2.100 2.146 2,100 -0.02(-1.11%)
Mar 26, 2020 1.910 2.340 1.910 2.170 17,474 +0.29(+15.73%)
Mar 25, 2020 1.900 2.150 1.746 1.875 13,176 +0.07(+3.87%)
Mar 24, 2020 1.320 1.990 1.320 1.805 34,340 +0.41(+28.94%)
Mar 23, 2020 1.840 1.870 1.350 1.400 18,317 -0.47(-24.93%)
Mar 20, 2020 1.970 1.970 1.865 1.865 3,600 -0.14(-6.75%)
Mar 19, 2020 2.060 2.092 2.000 2.000 4,077 -0.06(-2.91%)
Mar 18, 2020 2.220 2.266 2.060 2.060 4,745 -0.14(-6.36%)
Mar 17, 2020 2.290 2.290 2.080 2.200 13,258 -0.05(-2.22%)
Mar 16, 2020 2.060 2.370 2.060 2.250 15,326 +0.04(+1.81%)
Mar 13, 2020 2.080 2.220 2.060 2.210 7,800 +0.10(+4.84%)
Mar 12, 2020 2.080 2.108 2.080 2.108 1,282 -0.09(-4.19%)
Mar 11, 2020 2.270 2.270 2.175 2.200 24,565 -0.15(-6.39%)
Mar 10, 2020 2.360 2.360 2.350 2.350 4,449 +0.02(+0.86%)
Mar 09, 2020 2.280 2.507 2.240 2.330 11,610 +0.23(+10.95%)
Mar 06, 2020 2.970 2.970 2.100 2.100 48,300 -1.02(-32.72%)
Mar 05, 2020 3.117 3.121 3.110 3.121 427 -0.03(-0.98%)
Mar 04, 2020 2.950 3.152 2.950 3.152 14,940 +0.15(+4.99%)
Mar 03, 2020 3.130 3.130 3.002 3.002 3,972 -0.07(-2.21%)
Mar 02, 2020 3.400 3.400 3.030 3.070 9,351 -0.22(-6.71%)
Feb 28, 2020 3.410 3.450 3.267 3.291 13,400 -0.09(-2.64%)
Feb 27, 2020 3.530 3.600 3.300 3.380 16,379 -0.15(-4.25%)
Feb 26, 2020 3.640 3.640 3.530 3.530 2,030 -0.05(-1.40%)
Feb 25, 2020 3.553 3.620 3.553 3.580 1,412 -0.09(-2.45%)
Feb 24, 2020 3.630 3.680 3.530 3.670 5,386 +0.04(+1.10%)
Feb 21, 2020 3.600 3.630 3.580 3.630 2,400 -0.04(-1.09%)
Feb 20, 2020 3.674 3.674 3.610 3.670 2,103 +0.00(+0.00%)
Feb 19, 2020 3.540 3.670 3.530 3.670 2,728 +0.10(+2.80%)
Feb 18, 2020 3.600 3.600 3.530 3.570 4,630 -0.12(-3.25%)
Feb 14, 2020 3.583 3.750 3.583 3.690 2,100 -0.08(-2.12%)
Feb 13, 2020 3.590 3.781 3.590 3.770 6,452 -0.01(-0.26%)
Feb 12, 2020 3.580 3.880 3.531 3.780 8,778 +0.08(+2.16%)
Feb 11, 2020 3.700 3.700 3.700 3 +0.00(+0.00%)
Feb 10, 2020 3.700 3.700 3.700 22 +0.00(+0.00%)
Feb 07, 2020 3.650 3.700 3.610 3.700 2,400 +0.06(+1.65%)
Feb 06, 2020 3.610 3.680 3.580 3.640 3,243 +0.08(+2.25%)
Feb 05, 2020 3.600 3.660 3.510 3.560 10,156 -0.14(-3.78%)
Feb 04, 2020 3.760 3.790 3.650 3.700 5,547 +0.11(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.