Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.360 -0.020 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.650	5.889	5.650	5.889	1,146	+0.26(+4.65%)
Apr 27, 2017	5.775	5.775	5.700	5.628	2,084	-0.25(-4.21%)
Apr 25, 2017		5.875	5.875	5.875	0	-0.12(-1.95%)
Apr 24, 2017	6.000	6.000	5.975	5.992	17,122	-0.00(-0.02%)
Apr 20, 2017		5.993	5.993	5.993	12	-0.16(-2.55%)
Apr 19, 2017	6.000	6.350	6.000	6.150	2,958	+0.12(+2.07%)
Apr 18, 2017	6.025	6.025	6.025	6.025	1,984	-0.25(-3.98%)
Apr 12, 2017		6.275	6.275	6.275	152	+0.25(+4.15%)
Apr 11, 2017	6.025	6.025	6.025	6.025	402	+0.00(+0.00%)
Apr 10, 2017	6.075	6.075	6.025	6.025	2,082	-0.05(-0.82%)
Apr 07, 2017	6.100	6.100	6.025	6.075	5,174	+0.00(+0.00%)
Apr 06, 2017	6.100	6.100	6.075	6.075	802	+0.03(+0.41%)
Apr 03, 2017		6.050	6.050	6.050	110	+0.02(+0.41%)
Mar 30, 2017		6.025	6.025	6.025	22	+0.03(+0.42%)
Mar 29, 2017	6.000	6.000	6.000	6.000	1,210	-0.00(-0.05%)
Mar 28, 2017	6.075	6.075	5.875	6.003	2,152	-0.28(-4.45%)
Mar 20, 2017		6.282	6.282	6.282	506	+0.26(+4.27%)
Mar 09, 2017		6.025	6.025	6.025	2	-0.27(-4.37%)
Mar 06, 2017		6.300	6.300	6.300	2	+0.22(+3.70%)
Mar 03, 2017	6.025	6.075	6.025	6.075	850	-0.05(-0.82%)
Mar 02, 2017	6.325	6.425	6.100	6.125	5,348	+0.10(+1.66%)
Feb 23, 2017		6.025	6.025	6.025	0	-0.27(-4.32%)
Feb 14, 2017		6.297	6.297	6.297	2	+0.05(+0.76%)
Feb 13, 2017	6.223	6.250	6.223	6.250	7,246	+0.15(+2.46%)
Feb 10, 2017	6.075	6.125	6.075	6.100	3,884	-0.12(-2.01%)
Feb 09, 2017	6.150	6.225	5.650	6.225	21,500	-0.20(-3.11%)
Feb 03, 2017		6.425	6.425	6.425	0	+0.10(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Jewett-Cameron Trd (NQ: JCTCF )

Historical Prices