Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Lease Fin C (NQ: WLFC )

65.13 -1.04 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.371 8.371 8.370 8.370 806 +0.00(+0.00%)
Apr 28, 2005 8.695 8.695 8.370 8.370 2,509 -0.09(-1.05%)
Apr 27, 2005 8.379 8.547 8.370 8.458 903 +0.05(+0.59%)
Apr 26, 2005 8.586 8.586 8.370 8.409 1,828 -0.31(-3.50%)
Apr 25, 2005 8.704 8.714 8.704 8.714 331 +0.34(+4.12%)
Apr 22, 2005 8.429 8.448 8.370 8.370 2,871 +0.00(+0.00%)
Apr 21, 2005 8.370 8.379 8.370 8.370 66,725 -0.10(-1.16%)
Apr 20, 2005 8.468 8.468 8.468 8.468 1,320 -0.10(-1.15%)
Apr 19, 2005 8.567 8.567 8.567 8.567 0 +0.00(+0.00%)
Apr 18, 2005 8.714 8.714 8.567 8.567 2,518 +0.20(+2.35%)
Apr 15, 2005 8.389 8.389 8.370 8.370 1,262 -0.02(-0.23%)
Apr 14, 2005 8.370 8.419 8.370 8.389 964 +0.02(+0.24%)
Apr 13, 2005 8.468 8.468 8.370 8.370 1,523 -0.10(-1.16%)
Apr 12, 2005 8.468 8.468 8.468 8.468 7,718 +0.00(+0.00%)
Apr 11, 2005 8.370 8.468 8.370 8.468 609 +0.00(+0.00%)
Apr 08, 2005 8.507 8.507 8.419 8.468 1,473 -0.15(-1.71%)
Apr 07, 2005 8.468 8.616 8.340 8.616 11,882 +0.15(+1.74%)
Apr 06, 2005 8.360 8.567 8.350 8.468 5,160 +0.34(+4.24%)
Apr 05, 2005 8.143 8.143 8.123 8.123 20,514 -0.04(-0.48%)
Apr 04, 2005 8.163 8.163 8.163 8.163 203 -0.21(-2.47%)
Apr 01, 2005 8.350 8.547 8.350 8.370 11,758 +0.02(+0.24%)
Mar 31, 2005 8.370 8.370 8.094 8.350 6,998 +0.23(+2.79%)
Mar 30, 2005 8.192 8.192 8.123 8.123 1,523 +0.00(+0.00%)
Mar 29, 2005 8.123 8.123 8.123 8.123 3,148 +0.00(+0.00%)
Mar 28, 2005 8.360 8.370 8.123 8.123 5,435 +0.00(+0.00%)
Mar 24, 2005 8.271 8.537 8.123 8.123 8,530 -0.57(-6.57%)
Mar 23, 2005 8.695 8.695 8.163 8.695 1,168 +0.23(+2.67%)
Mar 22, 2005 8.301 8.468 8.271 8.468 14,416 +0.20(+2.37%)
Mar 21, 2005 8.300 8.301 8.271 8.272 1,320 +0.00(+0.00%)
Mar 18, 2005 7.977 8.301 7.977 8.272 1,914 +0.00(+0.00%)
Mar 17, 2005 7.976 8.272 7.976 8.272 6,896 +0.03(+0.37%)
Mar 16, 2005 8.232 8.242 8.222 8.242 670 -0.04(-0.48%)
Mar 15, 2005 8.291 8.301 8.133 8.281 7,586 +0.18(+2.19%)
Mar 14, 2005 7.976 8.104 7.976 8.104 1,396 -0.19(-2.26%)
Mar 11, 2005 8.291 8.291 8.291 8.291 0 +0.00(+0.00%)
Mar 10, 2005 8.291 8.291 8.291 8.291 482 +0.00(+0.00%)
Mar 09, 2005 8.271 8.291 8.271 8.291 2,691 +0.02(+0.24%)
Mar 08, 2005 8.311 8.320 8.192 8.271 7,078 -0.08(-0.94%)
Mar 07, 2005 8.350 8.350 8.350 8.350 710 +0.15(+1.80%)
Mar 04, 2005 7.937 8.202 7.937 8.202 2,107 -0.12(-1.42%)
Mar 03, 2005 7.926 8.507 7.926 8.320 4,490 +0.29(+3.67%)
Mar 02, 2005 8.281 8.340 7.887 8.026 3,808 -0.26(-3.19%)
Mar 01, 2005 8.271 8.311 8.271 8.291 545 -0.03(-0.36%)
Feb 28, 2005 8.271 8.320 8.271 8.320 8,911 +0.00(+0.00%)
Feb 25, 2005 8.685 8.685 8.320 8.320 3,291 +0.02(+0.24%)
Feb 24, 2005 8.271 8.301 8.271 8.301 8,835 +0.03(+0.36%)
Feb 23, 2005 8.173 8.498 8.143 8.271 8,752 +0.19(+2.31%)
Feb 22, 2005 7.946 8.202 7.917 8.084 10,664 -0.22(-2.61%)
Feb 18, 2005 8.281 8.301 8.281 8.301 751 +0.32(+4.07%)
Feb 17, 2005 7.690 8.025 7.690 7.976 2,584 +0.20(+2.53%)
Feb 16, 2005 8.094 8.301 7.779 7.779 3,816 -0.39(-4.82%)
Feb 15, 2005 8.074 8.173 8.074 8.173 1,726 -0.01(-0.12%)
Feb 14, 2005 8.035 8.311 8.035 8.183 7,362 +0.13(+1.59%)
Feb 11, 2005 8.104 8.183 8.055 8.055 2,761 -0.03(-0.37%)
Feb 10, 2005 8.842 8.842 8.025 8.084 2,809 -0.26(-3.17%)
Feb 09, 2005 8.349 8.349 8.349 8.349 101 -0.00(-0.01%)
Feb 08, 2005 8.350 8.350 8.350 8.350 1,320 +0.00(+0.00%)
Feb 07, 2005 8.379 8.488 8.350 8.350 10,743 -0.03(-0.35%)
Feb 04, 2005 8.842 8.842 8.370 8.379 11,699 +0.01(+0.12%)
Feb 03, 2005 8.281 8.635 8.173 8.370 31,536 +0.25(+3.03%)
Feb 02, 2005 7.877 8.576 7.877 8.123 13,605 +0.32(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.