Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.660 2.920 2.660 2.920 11,861 +0.06(+2.09%)
Apr 27, 2012 2.900 2.900 2.860 2.860 4,142 -0.14(-4.66%)
Apr 26, 2012 2.810 3.000 2.810 3.000 800 +0.20(+7.14%)
Apr 24, 2012 2.800 2.800 2.800 2.800 0 -0.04(-1.41%)
Apr 23, 2012 2.840 2.840 2.840 2.840 123 -0.02(-0.70%)
Apr 20, 2012 2.990 2.990 2.860 2.860 220 -0.14(-4.67%)
Apr 19, 2012 2.730 3.000 2.730 3.000 6,808 +0.07(+2.39%)
Apr 17, 2012 2.820 2.930 2.930 2.930 100 +0.11(+3.90%)
Apr 12, 2012 3.100 2.820 2.820 2.820 0 -0.29(-9.32%)
Apr 11, 2012 2.990 3.110 2.990 3.110 350 +0.12(+4.01%)
Apr 10, 2012 3.220 3.220 2.990 2.990 7,871 -0.20(-6.27%)
Apr 09, 2012 3.030 3.190 3.030 3.190 11,201 +0.29(+10.00%)
Apr 05, 2012 2.770 2.900 2.770 2.900 500 -0.03(-1.02%)
Apr 04, 2012 2.673 2.930 2.670 2.930 1,640 +0.07(+2.44%)
Apr 03, 2012 2.870 3.020 2.850 2.860 9,566 +0.15(+5.58%)
Apr 02, 2012 2.650 2.760 2.650 2.709 6,290 +0.09(+3.39%)
Mar 30, 2012 2.520 2.630 2.520 2.620 1,592 +0.10(+3.97%)
Mar 29, 2012 2.570 2.570 2.520 2.520 1,275 -0.05(-1.95%)
Mar 28, 2012 2.660 2.740 2.420 2.570 29,727 -0.05(-1.91%)
Mar 27, 2012 2.750 2.750 2.590 2.620 4,937 -0.14(-5.07%)
Mar 26, 2012 2.730 2.833 2.730 2.760 25,703 +0.36(+15.00%)
Mar 23, 2012 2.440 2.440 2.380 2.400 2,400 -0.05(-2.04%)
Mar 20, 2012 2.420 2.450 2.450 2.450 0 +0.04(+1.66%)
Mar 19, 2012 2.500 2.500 2.410 2.410 2,564 -0.09(-3.60%)
Mar 16, 2012 2.340 2.500 2.340 2.500 430 +0.00(+0.00%)
Mar 14, 2012 2.440 2.500 2.500 2.500 0 +0.03(+1.21%)
Mar 13, 2012 2.460 2.470 2.440 2.470 2,900 -0.02(-0.80%)
Mar 12, 2012 2.260 2.490 2.260 2.490 6,954 -0.03(-1.29%)
Mar 09, 2012 2.510 2.522 2.510 2.522 3,911 -0.05(-1.85%)
Mar 08, 2012 2.560 2.570 2.560 2.570 400 +0.03(+1.18%)
Mar 07, 2012 2.470 2.540 2.470 2.540 4,777 +0.07(+2.84%)
Mar 06, 2012 2.470 2.470 2.470 2.470 200 -0.05(-1.98%)
Mar 05, 2012 2.520 2.520 2.520 2.520 1,500 +0.00(+0.00%)
Mar 01, 2012 2.500 2.520 2.520 2.520 0 +0.02(+0.80%)
Feb 29, 2012 2.470 2.510 2.470 2.500 5,370 +0.03(+1.21%)
Feb 28, 2012 2.480 2.550 2.400 2.470 13,450 -0.07(-2.76%)
Feb 27, 2012 2.580 2.600 2.500 2.540 4,444 -0.22(-7.97%)
Feb 23, 2012 2.760 2.760 2.760 2.760 0 -0.09(-3.16%)
Feb 22, 2012 2.900 3.000 2.720 2.850 10,979 -0.05(-1.72%)
Feb 21, 2012 2.900 2.929 2.890 2.900 7,870 +0.02(+0.69%)
Feb 17, 2012 3.240 3.240 2.770 2.880 5,768 +0.14(+5.11%)
Feb 15, 2012 2.660 2.740 2.740 2.740 0 +0.09(+3.40%)
Feb 14, 2012 2.630 2.653 2.630 2.650 789 -0.07(-2.57%)
Feb 13, 2012 2.750 2.800 2.630 2.720 4,778 -0.14(-4.90%)
Feb 10, 2012 2.890 2.890 2.730 2.860 1,434 -0.04(-1.38%)
Feb 09, 2012 2.920 2.920 2.900 2.900 575 +0.03(+1.05%)
Feb 07, 2012 2.890 2.870 2.870 2.870 0 +0.02(+0.70%)
Feb 06, 2012 2.940 2.960 2.850 2.850 8,102 -0.09(-3.06%)
Feb 03, 2012 2.920 2.950 2.920 2.940 1,300 +0.09(+3.16%)
Feb 02, 2012 2.900 2.950 2.850 2.850 3,475 -0.12(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.