Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

183.62 -2.51 (-1.35%)
Official Closing Price Updated: 4:15 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.696 9.806 9.666 9.768 133,091,696 +0.04(+0.38%)
Apr 28, 2011 9.775 9.816 9.591 9.731 145,725,360 -0.08(-0.79%)
Apr 27, 2011 9.139 9.867 9.116 9.808 473,324,192 +0.71(+7.86%)
Apr 26, 2011 9.292 9.299 9.016 9.094 222,895,664 -0.16(-1.68%)
Apr 25, 2011 9.278 9.296 9.167 9.249 68,923,072 -0.02(-0.25%)
Apr 21, 2011 9.206 9.277 9.131 9.273 67,192,336 +0.10(+1.10%)
Apr 20, 2011 9.060 9.228 9.058 9.172 81,541,240 +0.25(+2.82%)
Apr 19, 2011 8.897 8.952 8.809 8.920 53,044,304 +0.02(+0.27%)
Apr 18, 2011 8.898 8.925 8.748 8.896 92,538,856 -0.08(-0.93%)
Apr 15, 2011 9.029 9.068 8.930 8.979 85,658,936 -0.09(-1.00%)
Apr 14, 2011 9.048 9.083 8.947 9.070 71,931,256 -0.02(-0.26%)
Apr 13, 2011 9.020 9.123 8.969 9.093 84,689,888 +0.09(+1.00%)
Apr 12, 2011 9.132 9.208 8.950 9.003 107,032,560 -0.18(-1.93%)
Apr 11, 2011 9.221 9.303 9.071 9.180 66,095,620 -0.03(-0.36%)
Apr 08, 2011 9.241 9.289 9.118 9.214 74,719,416 -0.01(-0.11%)
Apr 07, 2011 9.118 9.237 9.067 9.224 91,493,584 +0.11(+1.18%)
Apr 06, 2011 9.286 9.391 9.035 9.117 108,868,752 -0.13(-1.37%)
Apr 05, 2011 9.084 9.296 9.069 9.243 111,645,784 +0.12(+1.28%)
Apr 04, 2011 9.023 9.159 9.013 9.126 83,959,568 +0.14(+1.56%)
Apr 01, 2011 9.058 9.141 8.909 8.985 113,995,976 +0.00(+0.00%)
Mar 31, 2011 8.944 9.057 8.904 8.985 96,756,656 +0.04(+0.40%)
Mar 30, 2011 8.950 9.037 8.862 8.950 137,508,176 +0.24(+2.75%)
Mar 29, 2011 8.516 8.721 8.484 8.711 97,957,672 +0.26(+3.11%)
Mar 28, 2011 8.570 8.605 8.443 8.448 68,174,656 -0.08(-0.95%)
Mar 25, 2011 8.562 8.654 8.495 8.529 86,088,008 -0.01(-0.07%)
Mar 24, 2011 8.391 8.580 8.348 8.535 125,944,288 +0.29(+3.50%)
Mar 23, 2011 8.096 8.293 8.022 8.247 94,647,144 +0.14(+1.67%)
Mar 22, 2011 8.184 8.203 8.093 8.111 72,397,264 -0.10(-1.17%)
Mar 21, 2011 8.223 8.270 8.067 8.207 81,292,136 +0.13(+1.67%)
Mar 18, 2011 8.041 8.158 8.011 8.072 149,348,896 +0.04(+0.53%)
Mar 17, 2011 8.276 8.295 8.020 8.030 129,728,544 -0.19(-2.26%)
Mar 16, 2011 8.216 8.387 8.124 8.216 104,402,552 -0.02(-0.23%)
Mar 15, 2011 8.051 8.324 8.019 8.235 98,928,832 -0.08(-0.99%)
Mar 14, 2011 8.310 8.384 8.209 8.317 80,616,248 -0.07(-0.80%)
Mar 11, 2011 8.256 8.440 8.187 8.384 92,358,312 +0.10(+1.16%)
Mar 10, 2011 8.334 8.404 8.222 8.288 120,245,136 -0.15(-1.72%)
Mar 09, 2011 8.314 8.468 8.176 8.433 142,503,856 +0.11(+1.29%)
Mar 08, 2011 8.450 8.466 8.316 8.325 84,577,096 -0.11(-1.30%)
Mar 07, 2011 8.576 8.584 8.293 8.434 118,935,624 -0.13(-1.51%)
Mar 04, 2011 8.611 8.617 8.456 8.563 98,721,504 -0.06(-0.65%)
Mar 03, 2011 8.665 8.703 8.582 8.619 82,957,200 +0.04(+0.45%)
Mar 02, 2011 8.435 8.645 8.398 8.581 103,956,448 +0.13(+1.52%)
Mar 01, 2011 8.656 8.678 8.414 8.452 117,216,256 -0.19(-2.22%)
Feb 28, 2011 8.675 8.774 8.587 8.644 135,978,784 -0.20(-2.23%)
Feb 25, 2011 8.927 9.016 8.834 8.841 84,029,752 -0.03(-0.29%)
Feb 24, 2011 8.822 8.966 8.708 8.867 93,398,976 +0.05(+0.61%)
Feb 23, 2011 8.991 9.036 8.699 8.813 109,897,624 -0.19(-2.07%)
Feb 22, 2011 9.162 9.214 8.945 9.000 113,006,696 -0.30(-3.26%)
Feb 18, 2011 9.355 9.403 9.235 9.303 83,797,408 -0.06(-0.67%)
Feb 17, 2011 9.267 9.432 9.244 9.366 68,669,584 +0.06(+0.61%)
Feb 16, 2011 9.466 9.478 9.296 9.309 92,837,440 -0.12(-1.27%)
Feb 15, 2011 9.414 9.502 9.390 9.429 77,999,104 -0.07(-0.73%)
Feb 14, 2011 9.440 9.548 9.395 9.499 81,573,632 +0.06(+0.62%)
Feb 11, 2011 9.256 9.453 9.247 9.440 90,165,512 +0.15(+1.63%)
Feb 10, 2011 9.198 9.340 9.158 9.289 106,886,576 +0.05(+0.49%)
Feb 09, 2011 9.136 9.302 9.092 9.243 166,664,176 +0.11(+1.22%)
Feb 08, 2011 8.812 9.134 8.809 9.132 156,347,680 +0.33(+3.76%)
Feb 07, 2011 8.787 8.857 8.718 8.801 105,350,112 +0.02(+0.28%)
Feb 04, 2011 8.680 8.839 8.667 8.776 87,254,520 +0.11(+1.28%)
Feb 03, 2011 8.655 8.713 8.577 8.665 73,775,456 +0.01(+0.10%)
Feb 02, 2011 8.551 8.739 8.523 8.656 91,216,960 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.