Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.584 5.653 5.584 5.584 3,168 -0.14(-2.40%)
Apr 29, 2009 5.584 5.721 5.584 5.721 5,025 +0.05(+0.81%)
Apr 27, 2009 5.675 5.675 5.675 5.675 218 +0.00(+0.08%)
Apr 24, 2009 5.671 5.671 5.671 5.671 109 +0.18(+3.25%)
Apr 23, 2009 5.492 5.492 5.492 5.492 382 -0.23(-4.00%)
Apr 20, 2009 5.895 5.721 5.721 5.721 655 -0.18(-3.10%)
Apr 17, 2009 5.721 5.904 5.721 5.904 6,451 +0.23(+4.03%)
Apr 16, 2009 5.675 5.675 5.675 5.675 109 -0.05(-0.80%)
Apr 07, 2009 5.721 5.721 5.721 5.721 1,966 +0.00(+0.00%)
Mar 31, 2009 5.584 5.721 5.721 5.721 983 +0.32(+5.93%)
Mar 30, 2009 5.401 5.401 5.401 5.401 1,092 +0.14(+2.61%)
Mar 26, 2009 5.575 5.575 5.264 5.264 327 -0.41(-7.26%)
Mar 25, 2009 5.675 5.675 5.675 5.675 281 -0.05(-0.80%)
Mar 20, 2009 5.721 5.721 5.721 5.721 0 -0.01(-0.16%)
Mar 19, 2009 5.730 5.785 5.730 5.730 3,462 +0.00(+0.00%)
Mar 18, 2009 5.721 5.776 5.602 5.730 1,344 +0.01(+0.16%)
Mar 17, 2009 5.721 5.776 5.721 5.721 740 +0.23(+4.17%)
Mar 13, 2009 5.492 5.492 5.492 5.492 4,369 -0.09(-1.64%)
Mar 11, 2009 5.584 5.584 5.584 5.584 218 +0.18(+3.39%)
Mar 10, 2009 5.401 5.492 5.401 5.401 6,838 +0.37(+7.27%)
Mar 09, 2009 5.035 5.035 5.035 5.035 0 +0.00(+0.00%)
Mar 06, 2009 5.053 5.053 5.035 5.035 3,172 -0.59(-10.57%)
Mar 05, 2009 5.502 5.630 5.502 5.630 382 +0.06(+1.15%)
Mar 03, 2009 5.501 5.566 5.566 5.566 983 +0.49(+9.55%)
Mar 02, 2009 5.135 5.135 5.080 5.080 556 -0.01(-0.18%)
Feb 27, 2009 6.216 6.811 5.090 5.090 10,869 -0.17(-3.30%)
Feb 26, 2009 5.245 5.264 5.245 5.264 4,140 +0.18(+3.60%)
Feb 25, 2009 5.080 5.080 5.080 5.080 109 -0.05(-1.05%)
Feb 24, 2009 5.511 5.511 5.080 5.134 7,642 -0.23(-4.28%)
Feb 20, 2009 5.364 5.364 5.364 5.364 436 +0.10(+1.91%)
Feb 19, 2009 5.035 5.264 5.035 5.264 1,413 +0.11(+2.13%)
Feb 18, 2009 5.492 5.675 5.126 5.154 31,454 -0.43(-7.70%)
Feb 17, 2009 5.584 5.584 5.584 5.584 975 -0.24(-4.15%)
Feb 13, 2009 5.703 5.826 5.703 5.826 3,334 -0.40(-6.41%)
Feb 12, 2009 6.225 6.225 6.225 6.225 546 -0.07(-1.16%)
Feb 11, 2009 6.289 6.298 6.289 6.298 790 +0.56(+9.73%)
Feb 10, 2009 5.739 5.740 5.740 5.740 0 +0.00(+0.00%)
Feb 09, 2009 5.895 5.895 5.593 5.740 8,027 +0.10(+1.79%)
Feb 06, 2009 5.639 5.639 5.639 5.639 0 +0.00(+0.00%)
Feb 05, 2009 5.639 5.648 5.630 5.639 4,358 -0.14(-2.47%)
Feb 04, 2009 5.785 5.782 5.782 5.782 0 +0.00(+0.00%)
Feb 03, 2009 5.804 5.804 5.675 5.782 3,268 -0.08(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.